| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.192 | 4.192 | 4.192 | 4.16475 | 1 |
| 25th Sep 2026 (Fri) | 4.19725 | 4.22875 | 4.19725 | 4.22875 | 0 |
| 24th Sep 2026 (Thu) | 4.23875 | 4.23875 | 4.19725 | 4.19725 | 0 |
| 23rd Sep 2026 (Wed) | 4.2595 | 4.2595 | 4.23875 | 4.23875 | 0 |
| 22nd Sep 2026 (Tue) | 4.23475 | 4.2595 | 4.23475 | 4.2595 | 0 |
| 21st Sep 2026 (Mon) | 4.1205 | 4.23475 | 4.1205 | 4.23475 | 0 |
| 18th Sep 2026 (Fri) | 4.14075 | 4.14075 | 4.1205 | 4.1205 | 0 |
| 17th Sep 2026 (Thu) | 4.0935 | 4.0935 | 4.0935 | 4.14075 | 9,436 |
| 16th Sep 2026 (Wed) | 4.027 | 4.08175 | 4.027 | 4.08175 | 0 |
| 15th Sep 2026 (Tue) | 4.04325 | 4.04325 | 4.027 | 4.027 | 0 |
| 14th Sep 2026 (Mon) | 4.15125 | 4.15125 | 4.04325 | 4.04325 | 0 |
| 11th Sep 2026 (Fri) | 4.113 | 4.15125 | 4.113 | 4.15125 | 0 |
| 10th Sep 2026 (Thu) | 4.17225 | 4.17225 | 4.113 | 4.113 | 0 |
| 9th Sep 2026 (Wed) | 4.2035 | 4.2035 | 4.2035 | 4.17225 | 18,401 |
| 8th Sep 2026 (Tue) | 4.18975 | 4.2025 | 4.18975 | 4.2025 | 0 |
| 7th Sep 2026 (Mon) | 4.2025 | 4.2025 | 4.2025 | 4.18975 | 42 |
| 4th Sep 2026 (Fri) | 4.10375 | 4.17675 | 4.10375 | 4.17675 | 0 |
| 3rd Sep 2026 (Thu) | 4.09975 | 4.10375 | 4.09975 | 4.10375 | 0 |
| 2nd Sep 2026 (Wed) | 4.10575 | 4.10575 | 4.09975 | 4.09975 | 0 |
| 1st Sep 2026 (Tue) | 4.1155 | 4.1155 | 4.10575 | 4.10575 | 0 |
| 31st Aug 2026 (Mon) | 4.1155 | 4.1155 | 4.1155 | 4.1155 | 0 |
| 28th Aug 2026 (Fri) | 4.1155 | 4.1155 | 4.1155 | 4.1155 | 11 |
| 27th Aug 2026 (Thu) | 4.118 | 4.118 | 4.118 | 4.0955 | 357 |
| 26th Aug 2026 (Wed) | 4.0565 | 4.08575 | 4.0565 | 4.08575 | 0 |
| 25th Aug 2026 (Tue) | 3.998 | 4.0565 | 3.998 | 4.0565 | 0 |
| 24th Aug 2026 (Mon) | 4.06675 | 4.06675 | 3.998 | 3.998 | 0 |
| 21st Aug 2026 (Fri) | 4.02875 | 4.06675 | 4.02875 | 4.06675 | 0 |
| 20th Aug 2026 (Thu) | 4.0145 | 4.02875 | 4.0145 | 4.02875 | 0 |
| 19th Aug 2026 (Wed) | 3.992 | 4.0145 | 3.992 | 4.0145 | 0 |
| 18th Aug 2026 (Tue) | 4.12875 | 4.12875 | 3.992 | 3.992 | 0 |
| 17th Aug 2026 (Mon) | 4.06025 | 4.12875 | 4.06025 | 4.12875 | 0 |
| 14th Aug 2026 (Fri) | 4.08575 | 4.08575 | 4.06025 | 4.06025 | 0 |
| 13th Aug 2026 (Thu) | 4.0595 | 4.0595 | 4.0595 | 4.08575 | 12 |
| 12th Aug 2026 (Wed) | 4.00875 | 4.0605 | 4.00875 | 4.0605 | 0 |
| 11th Aug 2026 (Tue) | 3.986 | 3.99 | 3.986 | 4.00875 | 18 |
| 10th Aug 2026 (Mon) | 4.008 | 4.008 | 3.98625 | 3.98625 | 0 |
| 7th Aug 2026 (Fri) | 4.0045 | 4.0045 | 4.0045 | 4.008 | 68 |
| 6th Aug 2026 (Thu) | 4.04275 | 4.04275 | 4.0155 | 4.0155 | 0 |
| 5th Aug 2026 (Wed) | 4.049 | 4.049 | 4.049 | 4.04275 | 16 |
| 4th Aug 2026 (Tue) | 4.0015 | 4.0155 | 3.9945 | 4.033 | 17,667 |
| 3rd Aug 2026 (Mon) | 3.964 | 3.964 | 3.921 | 3.92325 | 81 |
| 31st Jul 2026 (Fri) | 4.0045 | 4.005 | 3.9305 | 3.9305 | 320,765 |
| 30th Jul 2026 (Thu) | 3.799 | 3.87325 | 3.799 | 3.87325 | 0 |
| 29th Jul 2026 (Wed) | 3.8215 | 3.8215 | 3.8215 | 3.799 | 49 |