| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.108 | 4.11425 | 4.108 | 4.11425 | 0 |
| 9th Jul 2026 (Thu) | 4.01325 | 4.108 | 4.01325 | 4.108 | 5 |
| 8th Jul 2026 (Wed) | 4.055 | 4.055 | 3.9905 | 4.01325 | 837 |
| 7th Jul 2026 (Tue) | 4.174 | 4.174 | 4.174 | 4.02775 | 5 |
| 6th Jul 2026 (Mon) | 4.1705 | 4.1705 | 4.1705 | 4.174 | 45 |
| 3rd Jul 2026 (Fri) | 4.1655 | 4.169 | 4.1655 | 4.18075 | 40 |
| 2nd Jul 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.064 | 9 |
| 1st Jul 2026 (Wed) | 4.189 | 4.189 | 4.189 | 4.17375 | 14 |
| 30th Jun 2026 (Tue) | 4.212 | 4.252 | 4.20 | 4.2465 | 408,452 |
| 29th Jun 2026 (Mon) | 4.19 | 4.1975 | 4.19 | 4.15225 | 21 |
| 26th Jun 2026 (Fri) | 4.178 | 4.178 | 4.174 | 4.201 | 25 |
| 25th Jun 2026 (Thu) | 4.307 | 4.307 | 4.2285 | 4.23375 | 84 |
| 24th Jun 2026 (Wed) | 4.2245 | 4.2245 | 4.2245 | 4.227 | 14 |
| 23rd Jun 2026 (Tue) | 4.2205 | 4.2205 | 4.2205 | 4.216 | 21 |
| 22nd Jun 2026 (Mon) | 4.412 | 4.4245 | 4.412 | 4.423 | 33 |
| 19th Jun 2026 (Fri) | 4.3685 | 4.382 | 4.3685 | 4.3595 | 161 |
| 18th Jun 2026 (Thu) | 4.387 | 4.387 | 4.3855 | 4.3965 | 18 |
| 17th Jun 2026 (Wed) | 4.2885 | 4.2895 | 4.2815 | 4.2995 | 17 |
| 16th Jun 2026 (Tue) | 4.2515 | 4.2525 | 4.242 | 4.2375 | 21 |
| 15th Jun 2026 (Mon) | 4.2345 | 4.242 | 4.2345 | 4.27425 | 21 |
| 12th Jun 2026 (Fri) | 4.0975 | 4.103 | 4.0965 | 4.166 | 22 |
| 11th Jun 2026 (Thu) | 4.0025 | 4.0025 | 4.0025 | 4.03875 | 21 |
| 10th Jun 2026 (Wed) | 4.011 | 4.011 | 3.998 | 3.998 | 11 |
| 9th Jun 2026 (Tue) | 4.1335 | 4.1335 | 4.0475 | 4.011 | 50 |
| 8th Jun 2026 (Mon) | 4.014 | 4.014 | 4.014 | 4.059 | 26 |
| 5th Jun 2026 (Fri) | 4.113 | 4.113 | 4.113 | 4.0485 | 25 |
| 4th Jun 2026 (Thu) | 4.27375 | 4.27375 | 4.21125 | 4.21125 | 9 |
| 3rd Jun 2026 (Wed) | 4.2835 | 4.2835 | 4.2835 | 4.27375 | 262 |
| 2nd Jun 2026 (Tue) | 4.274 | 4.286 | 4.273 | 4.3115 | 1,790 |
| 1st Jun 2026 (Mon) | 4.27 | 4.275 | 4.255 | 4.25775 | 1,217 |
| 29th May 2026 (Fri) | 4.215 | 4.217 | 4.215 | 4.18475 | 19 |
| 28th May 2026 (Thu) | 4.142 | 4.142 | 4.125 | 4.1845 | 16 |
| 27th May 2026 (Wed) | 4.172 | 4.172 | 4.172 | 4.1685 | 10 |
| 26th May 2026 (Tue) | 4.037 | 4.15825 | 4.037 | 4.15825 | 6 |
| 25th May 2026 (Mon) | 4.037 | 4.037 | 4.037 | 4.037 | 0 |
| 22nd May 2026 (Fri) | 4.0475 | 4.0475 | 4.0475 | 4.037 | 9 |
| 21st May 2026 (Thu) | 4.0075 | 4.0075 | 4.0025 | 3.9965 | 18 |
| 20th May 2026 (Wed) | 3.9345 | 3.935 | 3.9345 | 3.9775 | 11 |
| 19th May 2026 (Tue) | 3.958 | 3.958 | 3.958 | 3.91075 | 12 |
| 18th May 2026 (Mon) | 3.984 | 4.02 | 3.984 | 3.962 | 1,141 |
| 15th May 2026 (Fri) | 4.0315 | 4.0315 | 3.9925 | 4.01975 | 19 |
| 14th May 2026 (Thu) | 4.082 | 4.082 | 4.082 | 4.105 | 4 |
| 13th May 2026 (Wed) | 4.055 | 4.0555 | 4.055 | 4.0725 | 8 |
| 12th May 2026 (Tue) | 4.036 | 4.036 | 4.036 | 3.9655 | 3 |
| 11th May 2026 (Mon) | 4.062 | 4.062 | 4.0505 | 4.0865 | 92 |