| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.0075 | 4.0075 | 4.0025 | 3.9965 | 18 |
| 20th May 2026 (Wed) | 3.9345 | 3.935 | 3.9345 | 3.9775 | 11 |
| 19th May 2026 (Tue) | 3.958 | 3.958 | 3.958 | 3.91075 | 12 |
| 18th May 2026 (Mon) | 3.984 | 4.02 | 3.984 | 3.962 | 1,141 |
| 15th May 2026 (Fri) | 4.0315 | 4.0315 | 3.9925 | 4.01975 | 19 |
| 14th May 2026 (Thu) | 4.082 | 4.082 | 4.082 | 4.105 | 4 |
| 13th May 2026 (Wed) | 4.055 | 4.0555 | 4.055 | 4.0725 | 8 |
| 12th May 2026 (Tue) | 4.036 | 4.036 | 4.036 | 3.9655 | 3 |
| 11th May 2026 (Mon) | 4.062 | 4.062 | 4.0505 | 4.0865 | 92 |
| 8th May 2026 (Fri) | 4.051 | 4.07725 | 4.051 | 4.07725 | 4 |
| 7th May 2026 (Thu) | 4.056 | 4.056 | 4.051 | 4.051 | 4 |
| 6th May 2026 (Wed) | 4.0065 | 4.0065 | 4.0065 | 4.056 | 218 |
| 5th May 2026 (Tue) | 3.9575 | 3.9575 | 3.9575 | 3.95475 | 176 |
| 4th May 2026 (Mon) | 3.87175 | 3.87175 | 3.87175 | 3.87175 | 0 |
| 1st May 2026 (Fri) | 3.8435 | 3.8435 | 3.8435 | 3.87175 | 85 |
| 30th Apr 2026 (Thu) | 3.83 | 3.83 | 3.8265 | 3.829 | 3,229 |
| 29th Apr 2026 (Wed) | 3.81325 | 3.82375 | 3.81325 | 3.82375 | 0 |
| 28th Apr 2026 (Tue) | 3.8565 | 3.8565 | 3.81325 | 3.81325 | 0 |
| 27th Apr 2026 (Mon) | 3.86 | 3.8755 | 3.858 | 3.8565 | 352 |
| 24th Apr 2026 (Fri) | 3.8235 | 3.86125 | 3.8235 | 3.86125 | 0 |
| 23rd Apr 2026 (Thu) | 3.842 | 3.842 | 3.8235 | 3.8235 | 0 |
| 22nd Apr 2026 (Wed) | 3.81075 | 3.842 | 3.81075 | 3.842 | 0 |
| 21st Apr 2026 (Tue) | 3.83 | 3.83 | 3.81075 | 3.81075 | 0 |
| 20th Apr 2026 (Mon) | 3.792 | 3.792 | 3.792 | 3.83 | 78 |
| 17th Apr 2026 (Fri) | 3.8055 | 3.8715 | 3.8055 | 3.86625 | 12,180 |
| 16th Apr 2026 (Thu) | 3.75925 | 3.7835 | 3.75925 | 3.7835 | 0 |
| 15th Apr 2026 (Wed) | 3.74275 | 3.75925 | 3.74275 | 3.75925 | 0 |
| 14th Apr 2026 (Tue) | 3.729 | 3.729 | 3.725 | 3.74275 | 21,309 |
| 13th Apr 2026 (Mon) | 3.6855 | 3.6855 | 3.67775 | 3.67775 | 0 |
| 10th Apr 2026 (Fri) | 3.683 | 3.683 | 3.683 | 3.6855 | 56 |
| 9th Apr 2026 (Thu) | 3.642 | 3.642 | 3.642 | 3.663 | 1 |
| 8th Apr 2026 (Wed) | 3.497 | 3.67325 | 3.497 | 3.67325 | 0 |
| 7th Apr 2026 (Tue) | 3.502 | 3.537 | 3.502 | 3.497 | 16 |
| 6th Apr 2026 (Mon) | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 3rd Apr 2026 (Fri) | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 2nd Apr 2026 (Thu) | 3.53575 | 3.53575 | 3.495 | 3.495 | 0 |
| 1st Apr 2026 (Wed) | 3.546 | 3.546 | 3.546 | 3.53575 | 8 |
| 31st Mar 2026 (Tue) | 3.42625 | 3.42925 | 3.42625 | 3.42925 | 0 |
| 30th Mar 2026 (Mon) | 3.4175 | 3.42625 | 3.4175 | 3.42625 | 0 |
| 27th Mar 2026 (Fri) | 3.44175 | 3.44175 | 3.4175 | 3.4175 | 0 |
| 26th Mar 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.44175 | 35 |
| 25th Mar 2026 (Wed) | 3.5475 | 3.574 | 3.525 | 3.532 | 168 |
| 24th Mar 2026 (Tue) | 3.463 | 3.4725 | 3.463 | 3.4725 | 0 |
| 23rd Mar 2026 (Mon) | 3.3715 | 3.3715 | 3.3715 | 3.463 | 10 |