Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci Em Swp (ESWP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.101 SI Trade
 16:02:57 - 10-Jul-26
Buy* 5 £4.0545 SI Trade
 08:00:45 - 09-Jul-26
Sell* 9 £4.0275 Automatic Execution
 14:25:13 - 08-Jul-26
Buy* 12 £3.9905 Automatic Execution
 10:50:26 - 08-Jul-26
Buy* 9 £3.9905 SI Trade
 10:50:26 - 08-Jul-26
Buy* 12 £3.9905 SI Trade
 10:50:26 - 08-Jul-26
Buy* 12 £3.9905 Automatic Execution
 10:50:26 - 08-Jul-26
Buy* 12 £3.9905 SI Trade
 10:50:25 - 08-Jul-26
Buy* 10 £3.9905 SI Trade
 10:50:20 - 08-Jul-26
Buy* 12 £3.9905 Automatic Execution
 10:50:20 - 08-Jul-26
Buy* 392 £3.991 Automatic Execution
 10:50:18 - 08-Jul-26
Sell* 341 £4.028 Automatic Execution
 09:25:22 - 08-Jul-26
Buy* 1 £4.055 SI Trade
 08:00:51 - 08-Jul-26
Buy* 3 £4.055 SI Trade
 08:00:38 - 08-Jul-26
Buy* 12 £4.055 Automatic Execution
 08:00:38 - 08-Jul-26
Sell* 5 £4.083 SI Trade
 08:00:41 - 07-Jul-26
Buy* 2 £4.1695 SI Trade
 08:01:09 - 06-Jul-26
Buy* 3 £4.1705 SI Trade
 08:00:52 - 06-Jul-26
Buy* 7 £4.1705 SI Trade
 08:00:52 - 06-Jul-26
Buy* 11 £4.1705 Automatic Execution
 08:00:52 - 06-Jul-26
Buy* 11 £4.1705 Automatic Execution
 08:00:40 - 06-Jul-26
Sell* 11 £4.1705 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 £4.169 SI Trade
 14:39:11 - 03-Jul-26
Sell* 25 £4.169 Automatic Execution
 14:39:11 - 03-Jul-26
Buy* 2 £4.11 Automatic Execution
 15:26:44 - 02-Jul-26
Buy* 2 £4.1295 SI Trade
 13:33:06 - 02-Jul-26
Buy* 5 £4.079 SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 £4.1835 SI Trade
 13:07:14 - 01-Jul-26
Sell* 9 £4.189 Automatic Execution
 10:04:04 - 01-Jul-26
Buy* 5 £4.198 SI Trade
 08:00:34 - 01-Jul-26
Buy* 401,552 £4.2465 Suspected BUY Trade
 16:35:00 - 30-Jun-26
Sell* 2,275 £4.252 Automatic Execution
 15:20:41 - 30-Jun-26
Sell* 2,275 £4.252 Automatic Execution
 15:20:41 - 30-Jun-26
Sell* 636 £4.252 Automatic Execution
 15:20:41 - 30-Jun-26
Sell* 636 £4.252 Automatic Execution
 15:20:41 - 30-Jun-26
Sell* 790 £4.20 Automatic Execution
 11:32:05 - 30-Jun-26
Unknown* 0 £4.20 SI Trade
 11:32:05 - 30-Jun-26
Unknown* 0 £4.2015 SI Trade
 11:25:59 - 30-Jun-26
Sell* 266 £4.2015 Automatic Execution
 11:25:59 - 30-Jun-26
Sell* 6 £4.214 Automatic Execution
 08:28:50 - 30-Jun-26
Buy* 5 £4.212 SI Trade
 08:04:54 - 30-Jun-26
Unknown* 0 £4.212 SI Trade
 08:04:54 - 30-Jun-26
Buy* 4 £4.2125 SI Trade
 08:04:23 - 30-Jun-26
Buy* 1 £4.2125 SI Trade
 08:04:23 - 30-Jun-26
Buy* 6 £4.212 Automatic Execution
 08:04:23 - 30-Jun-26
Sell* 5 £4.1975 Automatic Execution
 10:00:10 - 29-Jun-26
Unknown* 0 £4.1875 SI Trade
 08:36:06 - 29-Jun-26
Buy* 3 £4.189 SI Trade
 08:01:11 - 29-Jun-26
Buy* 1 £4.189 SI Trade
 08:01:11 - 29-Jun-26
Buy* 5 £4.19 SI Trade
 08:01:03 - 29-Jun-26
Buy* 1 £4.19 SI Trade
 08:01:03 - 29-Jun-26
Buy* 6 £4.19 Automatic Execution
 08:01:03 - 29-Jun-26
Sell* 6 £4.174 Automatic Execution
 08:45:23 - 26-Jun-26
Buy* 1 £4.178 SI Trade
 08:00:40 - 26-Jun-26
Buy* 3 £4.178 SI Trade
 08:00:40 - 26-Jun-26
Buy* 1 £4.177 SI Trade
 08:00:37 - 26-Jun-26
Buy* 3 £4.177 SI Trade
 08:00:37 - 26-Jun-26
Buy* 5 £4.177 Automatic Execution
 08:00:37 - 26-Jun-26
Buy* 5 £4.178 Automatic Execution
 08:00:32 - 26-Jun-26
Buy* 1 £4.178 SI Trade
 08:00:31 - 26-Jun-26
Buy* 5 £4.231 Automatic Execution
 15:01:45 - 25-Jun-26
Buy* 3 £4.232 SI Trade
 15:01:45 - 25-Jun-26
Buy* 2 £4.231 SI Trade
 15:01:45 - 25-Jun-26
Buy* 44 £4.232 Automatic Execution
 15:01:44 - 25-Jun-26
Unknown* 1 £4.285 SI Trade
 14:58:14 - 25-Jun-26
Buy* 11 £4.2285 Automatic Execution
 14:58:13 - 25-Jun-26
Unknown* 0 £4.3025 SI Trade
 08:01:34 - 25-Jun-26
Buy* 4 £4.3015 SI Trade
 08:00:53 - 25-Jun-26
Unknown* 0 £4.3015 SI Trade
 08:00:53 - 25-Jun-26
Buy* 5 £4.3015 Automatic Execution
 08:00:53 - 25-Jun-26
Unknown* 0 £4.307 SI Trade
 08:00:41 - 25-Jun-26
Buy* 4 £4.307 SI Trade
 08:00:41 - 25-Jun-26
Buy* 5 £4.307 Automatic Execution
 08:00:41 - 25-Jun-26
Sell* 5 £4.2245 Automatic Execution
 08:35:26 - 24-Jun-26
Buy* 1 £4.235 SI Trade
 08:02:11 - 24-Jun-26
Buy* 4 £4.235 SI Trade
 08:02:11 - 24-Jun-26
Buy* 4 £4.235 SI Trade
 08:02:11 - 24-Jun-26
Sell* 10 £4.2205 Automatic Execution
 10:45:09 - 23-Jun-26
Buy* 5 £4.198 SI Trade
 09:19:03 - 23-Jun-26
Buy* 5 £4.198 SI Trade
 09:18:47 - 23-Jun-26
Buy* 1 £4.1985 SI Trade
 09:18:32 - 23-Jun-26
Sell* 11 £4.4245 Automatic Execution
 15:54:30 - 22-Jun-26
Buy* 1 £4.4345 SI Trade
 15:47:38 - 22-Jun-26
Buy* 4 £4.4335 SI Trade
 15:46:32 - 22-Jun-26
Buy* 4 £4.4325 SI Trade
 15:46:00 - 22-Jun-26
Sell* 13 £4.412 Automatic Execution
 09:35:05 - 22-Jun-26
Buy* 2 £4.379 SI Trade
 14:17:05 - 19-Jun-26
Buy* 3 £4.38 SI Trade
 14:16:57 - 19-Jun-26
Buy* 3 £4.38 Automatic Execution
 14:16:57 - 19-Jun-26
Buy* 3 £4.38 SI Trade
 14:16:27 - 19-Jun-26
Buy* 3 £4.38 Automatic Execution
 14:16:27 - 19-Jun-26
Buy* 3 £4.38 SI Trade
 14:16:15 - 19-Jun-26
Buy* 3 £4.38 Automatic Execution
 14:16:15 - 19-Jun-26
Buy* 1 £4.38 SI Trade
 14:16:01 - 19-Jun-26
Buy* 3 £4.38 Automatic Execution
 14:16:01 - 19-Jun-26
Buy* 116 £4.38 Automatic Execution
 14:15:50 - 19-Jun-26
Buy* 1 £4.382 SI Trade
 14:14:43 - 19-Jun-26
Buy* 3 £4.382 Automatic Execution
 14:13:28 - 19-Jun-26
Buy* 3 £4.382 SI Trade
 14:13:28 - 19-Jun-26
Buy* 1 £4.382 SI Trade
 14:13:27 - 19-Jun-26
Unknown* 0 £4.382 SI Trade
 14:13:27 - 19-Jun-26
Buy* 3 £4.382 Automatic Execution
 14:13:27 - 19-Jun-26
Unknown* 0 £4.369 SI Trade
 12:58:46 - 19-Jun-26
Buy* 3 £4.3685 SI Trade
 12:58:46 - 19-Jun-26
Buy* 3 £4.3685 Automatic Execution
 12:58:46 - 19-Jun-26
Buy* 1 £4.3685 SI Trade
 12:58:35 - 19-Jun-26
Buy* 3 £4.3685 Automatic Execution
 12:58:35 - 19-Jun-26
Unknown* 0 £4.4045 SI Trade
 16:15:59 - 18-Jun-26
Unknown* 0 £4.396 SI Trade
 15:46:24 - 18-Jun-26
Unknown* 0 £4.405 SI Trade
 15:45:49 - 18-Jun-26
Unknown* 0 £4.3845 SI Trade
 15:14:26 - 18-Jun-26
Buy* 1 £4.3845 SI Trade
 15:14:26 - 18-Jun-26
Buy* 3 £4.3855 SI Trade
 15:14:22 - 18-Jun-26
Buy* 3 £4.3855 Automatic Execution
 15:14:22 - 18-Jun-26
Buy* 1 £4.3855 SI Trade
 15:14:12 - 18-Jun-26
Buy* 3 £4.386 Automatic Execution
 15:14:12 - 18-Jun-26
Buy* 1 £4.386 SI Trade
 15:13:53 - 18-Jun-26
Buy* 3 £4.387 Automatic Execution
 15:13:51 - 18-Jun-26
Buy* 3 £4.387 SI Trade
 15:13:50 - 18-Jun-26
Sell* 3 £4.2815 Automatic Execution
 09:31:17 - 17-Jun-26
Buy* 2 £4.29 SI Trade
 08:02:37 - 17-Jun-26
Buy* 3 £4.2895 Automatic Execution
 08:02:34 - 17-Jun-26
Buy* 2 £4.2895 SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 £4.2895 SI Trade
 08:02:33 - 17-Jun-26
Buy* 4 £4.2885 SI Trade
 08:02:25 - 17-Jun-26
Buy* 3 £4.2885 Automatic Execution
 08:02:25 - 17-Jun-26
Sell* 4 £4.242 Automatic Execution
 15:57:59 - 16-Jun-26
Buy* 3 £4.2535 SI Trade
 15:40:45 - 16-Jun-26
Buy* 1 £4.2525 SI Trade
 15:40:32 - 16-Jun-26
Buy* 4 £4.2525 Automatic Execution
 15:40:32 - 16-Jun-26
Buy* 1 £4.254 SI Trade
 15:39:35 - 16-Jun-26
Buy* 1 £4.252 SI Trade
 15:39:26 - 16-Jun-26
Buy* 3 £4.2515 SI Trade
 15:39:24 - 16-Jun-26
Buy* 4 £4.2515 Automatic Execution
 15:39:24 - 16-Jun-26
Unknown* 0 £4.242 SI Trade
 08:07:16 - 15-Jun-26
Buy* 4 £4.2415 SI Trade
 08:07:15 - 15-Jun-26
Buy* 4 £4.2415 Automatic Execution
 08:07:15 - 15-Jun-26
Buy* 4 £4.242 Automatic Execution
 08:07:14 - 15-Jun-26
Unknown* 0 £4.2415 SI Trade
 08:07:13 - 15-Jun-26
Buy* 1 £4.2365 SI Trade
 08:01:16 - 15-Jun-26
Buy* 1 £4.2365 SI Trade
 08:01:16 - 15-Jun-26
Buy* 4 £4.2345 Automatic Execution
 08:00:45 - 15-Jun-26
Buy* 3 £4.2345 SI Trade
 08:00:44 - 15-Jun-26
Unknown* 0 £4.1175 SI Trade
 08:01:05 - 12-Jun-26
Buy* 4 £4.1025 SI Trade
 08:00:57 - 12-Jun-26
Buy* 4 £4.103 Automatic Execution
 08:00:57 - 12-Jun-26
Unknown* 0 £4.0965 SI Trade
 08:00:46 - 12-Jun-26
Buy* 3 £4.0975 SI Trade
 08:00:46 - 12-Jun-26
Buy* 1 £4.0965 SI Trade
 08:00:46 - 12-Jun-26
Buy* 2 £4.0965 SI Trade
 08:00:46 - 12-Jun-26
Buy* 4 £4.0965 Automatic Execution
 08:00:46 - 12-Jun-26
Buy* 4 £4.0975 Automatic Execution
 08:00:46 - 12-Jun-26
Unknown* 0 £4.0015 SI Trade
 08:01:01 - 11-Jun-26
Unknown* 0 £4.0015 SI Trade
 08:01:01 - 11-Jun-26
Buy* 4 £4.0025 SI Trade
 08:00:53 - 11-Jun-26
Buy* 4 £4.0025 Automatic Execution
 08:00:53 - 11-Jun-26
Sell* 4 £4.0025 SI Trade
 08:00:48 - 11-Jun-26
Sell* 4 £3.988 SI Trade
 08:00:48 - 11-Jun-26
Unknown* 0 £4.0025 SI Trade
 08:00:48 - 11-Jun-26
Sell* 1 £4.0025 SI Trade
 08:00:48 - 11-Jun-26
Buy* 4 £4.0025 Automatic Execution
 08:00:48 - 11-Jun-26
Buy* 5 £4.0355 SI Trade
 08:00:45 - 10-Jun-26
Buy* 1 £4.0355 SI Trade
 08:00:45 - 10-Jun-26
Buy* 5 £4.0355 SI Trade
 08:00:45 - 10-Jun-26
Sell* 14 £4.0475 Automatic Execution
 16:22:33 - 09-Jun-26
Buy* 5 £4.056 SI Trade
 16:08:32 - 09-Jun-26
Buy* 1 £4.0565 SI Trade
 16:08:01 - 09-Jun-26
Buy* 5 £4.0755 SI Trade
 16:07:36 - 09-Jun-26
Buy* 2 £4.1235 SI Trade
 08:01:03 - 09-Jun-26
Buy* 15 £4.1335 Automatic Execution
 08:00:54 - 09-Jun-26
Buy* 2 £4.1385 SI Trade
 08:00:45 - 09-Jun-26
Buy* 5 £4.1385 SI Trade
 08:00:45 - 09-Jun-26
Buy* 1 £4.1385 SI Trade
 08:00:45 - 09-Jun-26
Buy* 5 £4.014 SI Trade
 08:00:59 - 08-Jun-26
Unknown* 0 £4.014 SI Trade
 08:00:59 - 08-Jun-26
Buy* 5 £4.014 SI Trade
 08:00:47 - 08-Jun-26
Buy* 1 £4.014 SI Trade
 08:00:47 - 08-Jun-26
Buy* 15 £4.014 Automatic Execution
 08:00:47 - 08-Jun-26
Buy* 1 £4.113 SI Trade
 08:06:39 - 05-Jun-26
Buy* 1 £4.113 SI Trade
 08:06:39 - 05-Jun-26
Buy* 5 £4.113 SI Trade
 08:06:39 - 05-Jun-26
Buy* 15 £4.113 Automatic Execution
 08:06:38 - 05-Jun-26
Sell* 3 £4.123 SI Trade
 08:00:40 - 05-Jun-26
Buy* 4 £4.2195 SI Trade
 08:00:35 - 04-Jun-26
Buy* 4 £4.2195 SI Trade
 08:00:35 - 04-Jun-26
Buy* 1 £4.2195 SI Trade
 08:00:35 - 04-Jun-26
Sell* 253 £4.2835 Automatic Execution
 08:32:47 - 03-Jun-26
Buy* 1 £4.2995 SI Trade
 08:01:27 - 03-Jun-26
Buy* 4 £4.2995 SI Trade
 08:01:27 - 03-Jun-26
Buy* 4 £4.2995 SI Trade
 08:01:27 - 03-Jun-26
Sell* 260 £4.286 Automatic Execution
 10:02:00 - 02-Jun-26
Sell* 28 £4.276 Automatic Execution
 08:52:03 - 02-Jun-26
Sell* 36 £4.276 SI Trade
 08:52:01 - 02-Jun-26
Sell* 19 £4.276 SI Trade
 08:50:16 - 02-Jun-26
Sell* 19 £4.276 Automatic Execution
 08:50:16 - 02-Jun-26
Sell* 19 £4.276 SI Trade
 08:50:09 - 02-Jun-26
Sell* 19 £4.276 Automatic Execution
 08:50:09 - 02-Jun-26
Sell* 19 £4.276 SI Trade
 08:49:03 - 02-Jun-26
Sell* 19 £4.276 Automatic Execution
 08:49:03 - 02-Jun-26
Sell* 19 £4.276 SI Trade
 08:47:50 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84