| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.0475 | SI Trade |
08:01:11 - 22-May-26 |
| Buy* | 3 | £4.0475 | SI Trade |
08:01:06 - 22-May-26 |
| Buy* | 3 | £4.0475 | Automatic Execution |
08:01:06 - 22-May-26 |
| Unknown* | 0 | £4.047 | SI Trade |
08:01:01 - 22-May-26 |
| Buy* | 3 | £4.0475 | Automatic Execution |
08:01:01 - 22-May-26 |
| Buy* | 1 | £4.002 | SI Trade |
08:05:11 - 21-May-26 |
| Buy* | 7 | £4.0025 | Automatic Execution |
08:05:06 - 21-May-26 |
| Unknown* | 0 | £4.005 | SI Trade |
08:02:42 - 21-May-26 |
| Buy* | 3 | £4.005 | SI Trade |
08:02:40 - 21-May-26 |
| Buy* | 3 | £4.005 | Automatic Execution |
08:02:40 - 21-May-26 |
| Buy* | 1 | £4.0045 | SI Trade |
08:02:39 - 21-May-26 |
| Buy* | 3 | £4.0075 | Automatic Execution |
08:02:39 - 21-May-26 |
| Unknown* | 0 | £3.957 | SI Trade |
08:01:11 - 19-May-26 |
| Buy* | 3 | £3.958 | SI Trade |
08:01:01 - 19-May-26 |
| Buy* | 3 | £3.958 | Automatic Execution |
08:01:01 - 19-May-26 |
| Unknown* | 1 | £3.962 | SI Trade |
06:38:01 - 19-May-26 |
| Unknown* | 1 | £3.962 | SI Trade |
06:38:01 - 19-May-26 |
| Unknown* | 2 | £3.962 | SI Trade |
06:38:01 - 19-May-26 |
| Unknown* | 2 | £3.962 | SI Trade |
06:38:00 - 19-May-26 |
| Buy* | 2 | £4.008 | SI Trade |
15:21:43 - 18-May-26 |
| Buy* | 3 | £4.008 | SI Trade |
15:21:42 - 18-May-26 |
| Buy* | 4 | £4.008 | Automatic Execution |
15:21:42 - 18-May-26 |
| Sell* | 75 | £4.02 | Automatic Execution |
13:52:49 - 18-May-26 |
| Sell* | 1,040 | £4.008 | Automatic Execution |
13:38:55 - 18-May-26 |
| Unknown* | 0 | £4.001 | SI Trade |
08:03:55 - 18-May-26 |
| Buy* | 3 | £4.002 | SI Trade |
08:03:54 - 18-May-26 |
| Buy* | 4 | £4.0015 | Automatic Execution |
08:03:54 - 18-May-26 |
| Sell* | 5 | £3.984 | SI Trade |
08:01:08 - 18-May-26 |
| Sell* | 5 | £3.984 | Automatic Execution |
08:01:08 - 18-May-26 |
| Sell* | 3 | £3.9925 | Automatic Execution |
14:46:02 - 15-May-26 |
| Buy* | 2 | £4.016 | SI Trade |
14:28:00 - 15-May-26 |
| Buy* | 3 | £4.011 | SI Trade |
14:27:57 - 15-May-26 |
| Buy* | 3 | £4.011 | Automatic Execution |
14:27:57 - 15-May-26 |
| Sell* | 3 | £4.0315 | Automatic Execution |
09:01:30 - 15-May-26 |
| Buy* | 3 | £4.0415 | SI Trade |
08:00:36 - 15-May-26 |
| Sell* | 2 | £4.024 | SI Trade |
08:00:36 - 15-May-26 |
| Unknown* | 0 | £4.082 | SI Trade |
08:01:20 - 14-May-26 |
| Buy* | 2 | £4.082 | SI Trade |
08:01:09 - 14-May-26 |
| Buy* | 2 | £4.082 | Automatic Execution |
08:01:09 - 14-May-26 |
| Unknown* | 0 | £4.0555 | SI Trade |
08:07:54 - 13-May-26 |
| Buy* | 2 | £4.0555 | SI Trade |
08:07:42 - 13-May-26 |
| Buy* | 3 | £4.0555 | Automatic Execution |
08:07:42 - 13-May-26 |
| Buy* | 2 | £4.055 | Suspected BUY Trade |
08:07:25 - 13-May-26 |
| Buy* | 1 | £4.06 | SI Trade |
08:02:06 - 13-May-26 |
| Unknown* | 0 | £4.036 | SI Trade |
08:00:44 - 12-May-26 |
| Buy* | 3 | £4.036 | Automatic Execution |
08:00:31 - 12-May-26 |
| Sell* | 1 | £4.0505 | Automatic Execution |
09:47:50 - 11-May-26 |
| Sell* | 1 | £4.0505 | SI Trade |
09:47:48 - 11-May-26 |
| Sell* | 11 | £4.0565 | Automatic Execution |
09:47:44 - 11-May-26 |
| Sell* | 76 | £4.062 | Automatic Execution |
08:03:58 - 11-May-26 |
| Unknown* | 0 | £4.082 | SI Trade |
08:01:19 - 11-May-26 |
| Buy* | 3 | £4.082 | SI Trade |
08:01:19 - 11-May-26 |
| Buy* | 4 | £4.0605 | SI Trade |
14:14:35 - 08-May-26 |
| Buy* | 4 | £4.097 | SI Trade |
08:32:17 - 07-May-26 |
| Buy* | 218 | £4.0065 | Automatic Execution |
08:04:29 - 06-May-26 |
| Buy* | 170 | £3.9575 | Automatic Execution |
15:04:08 - 05-May-26 |
| Buy* | 6 | £3.919 | SI Trade |
12:31:45 - 05-May-26 |
| Sell* | 85 | £3.8435 | Automatic Execution |
10:16:04 - 01-May-26 |
| Buy* | 35 | £3.8275 | SI Trade |
09:35:29 - 30-Apr-26 |
| Buy* | 48 | £3.8275 | SI Trade |
09:35:28 - 30-Apr-26 |
| Buy* | 48 | £3.8275 | Automatic Execution |
09:35:28 - 30-Apr-26 |
| Buy* | 48 | £3.8275 | SI Trade |
09:33:40 - 30-Apr-26 |
| Buy* | 48 | £3.8275 | Automatic Execution |
09:33:40 - 30-Apr-26 |
| Buy* | 48 | £3.8275 | Automatic Execution |
09:33:39 - 30-Apr-26 |
| Buy* | 48 | £3.8275 | SI Trade |
09:33:39 - 30-Apr-26 |
| Buy* | 48 | £3.8265 | SI Trade |
09:32:58 - 30-Apr-26 |
| Buy* | 48 | £3.8265 | Automatic Execution |
09:32:58 - 30-Apr-26 |
| Buy* | 48 | £3.8265 | Automatic Execution |
09:32:57 - 30-Apr-26 |
| Buy* | 48 | £3.8265 | SI Trade |
09:32:56 - 30-Apr-26 |
| Buy* | 17 | £3.8295 | SI Trade |
09:32:41 - 30-Apr-26 |
| Buy* | 48 | £3.8265 | Automatic Execution |
09:32:41 - 30-Apr-26 |
| Buy* | 2,639 | £3.83 | Automatic Execution |
09:32:02 - 30-Apr-26 |
| Buy* | 10 | £3.814 | SI Trade |
08:05:48 - 30-Apr-26 |
| Buy* | 5 | £3.859 | SI Trade |
16:18:47 - 27-Apr-26 |
| Buy* | 1 | £3.8595 | SI Trade |
16:17:54 - 27-Apr-26 |
| Buy* | 5 | £3.86 | SI Trade |
16:16:56 - 27-Apr-26 |
| Buy* | 5 | £3.8595 | SI Trade |
16:15:27 - 27-Apr-26 |
| Buy* | 2 | £3.8575 | SI Trade |
16:14:52 - 27-Apr-26 |
| Sell* | 47 | £3.8665 | Automatic Execution |
13:28:19 - 27-Apr-26 |
| Sell* | 2 | £3.858 | Automatic Execution |
09:26:26 - 27-Apr-26 |
| Buy* | 1 | £3.8685 | SI Trade |
09:23:42 - 27-Apr-26 |
| Buy* | 4 | £3.8755 | SI Trade |
09:23:41 - 27-Apr-26 |
| Buy* | 4 | £3.875 | Automatic Execution |
09:23:41 - 27-Apr-26 |
| Buy* | 4 | £3.868 | SI Trade |
09:23:32 - 27-Apr-26 |
| Buy* | 4 | £3.868 | Automatic Execution |
09:23:32 - 27-Apr-26 |
| Buy* | 4 | £3.8755 | SI Trade |
09:23:31 - 27-Apr-26 |
| Buy* | 4 | £3.8755 | Automatic Execution |
09:23:31 - 27-Apr-26 |
| Buy* | 4 | £3.8675 | SI Trade |
09:23:01 - 27-Apr-26 |
| Buy* | 4 | £3.8675 | Automatic Execution |
09:23:01 - 27-Apr-26 |
| Buy* | 1 | £3.8675 | SI Trade |
09:23:00 - 27-Apr-26 |
| Buy* | 4 | £3.8675 | Automatic Execution |
09:23:00 - 27-Apr-26 |
| Buy* | 1 | £3.8675 | SI Trade |
09:23:00 - 27-Apr-26 |
| Buy* | 1 | £3.8675 | Automatic Execution |
09:23:00 - 27-Apr-26 |
| Buy* | 1 | £3.8695 | SI Trade |
09:18:05 - 27-Apr-26 |
| Buy* | 1 | £3.8695 | Automatic Execution |
09:18:05 - 27-Apr-26 |
| Buy* | 1 | £3.875 | Automatic Execution |
09:18:04 - 27-Apr-26 |
| Buy* | 1 | £3.8755 | SI Trade |
09:18:04 - 27-Apr-26 |
| Buy* | 1 | £3.8685 | SI Trade |
09:17:26 - 27-Apr-26 |
| Buy* | 1 | £3.8685 | Automatic Execution |
09:17:26 - 27-Apr-26 |
| Buy* | 1 | £3.8755 | SI Trade |
09:17:25 - 27-Apr-26 |
| Buy* | 1 | £3.8755 | Automatic Execution |
09:17:25 - 27-Apr-26 |
| Buy* | 1 | £3.8675 | Automatic Execution |
09:16:15 - 27-Apr-26 |
| Buy* | 1 | £3.8675 | SI Trade |
09:16:14 - 27-Apr-26 |
| Buy* | 215 | £3.8675 | Automatic Execution |
09:16:14 - 27-Apr-26 |
| Sell* | 20 | £3.86 | Automatic Execution |
08:02:25 - 27-Apr-26 |
| Sell* | 78 | £3.792 | Automatic Execution |
08:31:29 - 20-Apr-26 |
| Buy* | 89 | £3.8655 | SI Trade |
15:24:38 - 17-Apr-26 |
| Buy* | 189 | £3.8715 | Automatic Execution |
15:24:37 - 17-Apr-26 |
| Buy* | 5 | £3.865 | SI Trade |
15:23:43 - 17-Apr-26 |
| Buy* | 853 | £3.8715 | Automatic Execution |
15:23:35 - 17-Apr-26 |
| Buy* | 9 | £3.8625 | SI Trade |
15:18:57 - 17-Apr-26 |
| Buy* | 15 | £3.8625 | SI Trade |
15:18:53 - 17-Apr-26 |
| Buy* | 15 | £3.8625 | Automatic Execution |
15:18:53 - 17-Apr-26 |
| Buy* | 15 | £3.8625 | SI Trade |
15:18:40 - 17-Apr-26 |
| Buy* | 15 | £3.8625 | Automatic Execution |
15:18:40 - 17-Apr-26 |
| Buy* | 15 | £3.8625 | SI Trade |
15:18:39 - 17-Apr-26 |
| Buy* | 7 | £3.867 | SI Trade |
15:18:39 - 17-Apr-26 |
| Buy* | 15 | £3.8625 | Automatic Execution |
15:18:39 - 17-Apr-26 |
| Buy* | 15 | £3.8625 | Automatic Execution |
15:18:39 - 17-Apr-26 |
| Buy* | 7 | £3.862 | SI Trade |
15:17:58 - 17-Apr-26 |
| Buy* | 7 | £3.862 | Automatic Execution |
15:17:58 - 17-Apr-26 |
| Buy* | 7 | £3.862 | SI Trade |
15:17:54 - 17-Apr-26 |
| Buy* | 7 | £3.862 | Automatic Execution |
15:17:54 - 17-Apr-26 |
| Buy* | 7 | £3.862 | Automatic Execution |
15:17:54 - 17-Apr-26 |
| Buy* | 7 | £3.862 | SI Trade |
15:17:54 - 17-Apr-26 |
| Buy* | 7 | £3.862 | Automatic Execution |
15:17:47 - 17-Apr-26 |
| Buy* | 7 | £3.862 | SI Trade |
15:17:46 - 17-Apr-26 |
| Buy* | 6 | £3.867 | SI Trade |
15:17:46 - 17-Apr-26 |
| Buy* | 7 | £3.867 | Automatic Execution |
15:17:46 - 17-Apr-26 |
| Buy* | 854 | £3.861 | Automatic Execution |
15:17:38 - 17-Apr-26 |
| Buy* | 10,000 | £3.8055 | Automatic Execution |
13:15:57 - 17-Apr-26 |
| Unknown* | 0 | £3.725 | SI Trade |
14:01:51 - 14-Apr-26 |
| Buy* | 1 | £3.725 | SI Trade |
14:01:25 - 14-Apr-26 |
| Buy* | 7 | £3.725 | Automatic Execution |
14:01:25 - 14-Apr-26 |
| Buy* | 21,301 | £3.729 | Automatic Execution |
12:53:04 - 14-Apr-26 |
| Unknown* | 0 | £3.683 | SI Trade |
10:22:39 - 10-Apr-26 |
| Sell* | 56 | £3.683 | Automatic Execution |
10:22:38 - 10-Apr-26 |
| Sell* | 1 | £3.642 | Automatic Execution |
13:26:42 - 09-Apr-26 |
| Unknown* | 0 | £3.642 | SI Trade |
13:26:42 - 09-Apr-26 |
| Sell* | 1 | £3.537 | Automatic Execution |
11:01:32 - 07-Apr-26 |
| Unknown* | 0 | £3.537 | SI Trade |
11:01:31 - 07-Apr-26 |
| Sell* | 2 | £3.537 | Automatic Execution |
11:01:31 - 07-Apr-26 |
| Sell* | 13 | £3.502 | Uncrossing Trade |
08:09:49 - 07-Apr-26 |
| Unknown* | 0 | £3.463 | SI Trade |
08:05:32 - 02-Apr-26 |
| Buy* | 2 | £3.546 | Automatic Execution |
08:36:16 - 01-Apr-26 |
| Buy* | 2 | £3.546 | Automatic Execution |
08:35:43 - 01-Apr-26 |
| Buy* | 2 | £3.546 | Automatic Execution |
08:35:35 - 01-Apr-26 |
| Sell* | 2 | £3.5235 | SI Trade |
08:00:42 - 01-Apr-26 |
| Sell* | 10 | £3.4555 | SI Trade |
09:50:38 - 26-Mar-26 |
| Sell* | 25 | £3.47 | Automatic Execution |
08:02:39 - 26-Mar-26 |
| Unknown* | 0 | £3.525 | SI Trade |
14:45:20 - 25-Mar-26 |
| Sell* | 39 | £3.525 | Automatic Execution |
14:45:20 - 25-Mar-26 |
| Unknown* | 0 | £3.5275 | SI Trade |
10:34:38 - 25-Mar-26 |
| Buy* | 2 | £3.5345 | SI Trade |
10:34:26 - 25-Mar-26 |
| Buy* | 2 | £3.5275 | Automatic Execution |
10:34:26 - 25-Mar-26 |
| Buy* | 2 | £3.526 | SI Trade |
10:34:00 - 25-Mar-26 |
| Buy* | 2 | £3.526 | Automatic Execution |
10:34:00 - 25-Mar-26 |
| Buy* | 2 | £3.5325 | Automatic Execution |
10:33:59 - 25-Mar-26 |
| Unknown* | 0 | £3.5245 | SI Trade |
10:33:21 - 25-Mar-26 |
| Buy* | 35 | £3.5275 | Automatic Execution |
10:30:13 - 25-Mar-26 |
| Buy* | 1 | £3.538 | SI Trade |
09:02:19 - 25-Mar-26 |
| Buy* | 2 | £3.532 | SI Trade |
09:01:52 - 25-Mar-26 |
| Buy* | 2 | £3.532 | Automatic Execution |
09:01:52 - 25-Mar-26 |
| Buy* | 2 | £3.538 | SI Trade |
09:01:51 - 25-Mar-26 |
| Buy* | 2 | £3.538 | Automatic Execution |
09:01:51 - 25-Mar-26 |
| Buy* | 2 | £3.538 | SI Trade |
09:01:40 - 25-Mar-26 |
| Buy* | 2 | £3.538 | Automatic Execution |
09:01:40 - 25-Mar-26 |
| Buy* | 2 | £3.53 | SI Trade |
09:00:48 - 25-Mar-26 |
| Buy* | 2 | £3.53 | Automatic Execution |
09:00:48 - 25-Mar-26 |
| Buy* | 2 | £3.53 | Automatic Execution |
09:00:43 - 25-Mar-26 |
| Unknown* | 0 | £3.53 | SI Trade |
09:00:30 - 25-Mar-26 |
| Buy* | 1 | £3.541 | SI Trade |
08:06:24 - 25-Mar-26 |
| Buy* | 2 | £3.541 | SI Trade |
08:06:15 - 25-Mar-26 |
| Buy* | 2 | £3.541 | Automatic Execution |
08:06:15 - 25-Mar-26 |
| Unknown* | 0 | £3.574 | SI Trade |
08:05:48 - 25-Mar-26 |
| Buy* | 1 | £3.574 | SI Trade |
08:05:48 - 25-Mar-26 |
| Buy* | 2 | £3.574 | Automatic Execution |
08:05:48 - 25-Mar-26 |
| Buy* | 4 | £3.541 | SI Trade |
08:05:47 - 25-Mar-26 |
| Buy* | 2 | £3.541 | Automatic Execution |
08:05:47 - 25-Mar-26 |
| Buy* | 51 | £3.5475 | Suspected BUY Trade |
08:05:47 - 25-Mar-26 |
| Sell* | 5 | £3.3715 | Uncrossing Trade |
08:09:05 - 23-Mar-26 |
| Buy* | 5 | £3.372 | SI Trade |
08:03:37 - 23-Mar-26 |
| Sell* | 6 | £3.495 | Automatic Execution |
16:24:38 - 19-Mar-26 |
| Sell* | 5 | £3.495 | SI Trade |
16:24:35 - 19-Mar-26 |
| Sell* | 668 | £3.486 | Automatic Execution |
15:43:04 - 19-Mar-26 |
| Sell* | 646 | £3.4835 | Automatic Execution |
15:34:41 - 19-Mar-26 |
| Buy* | 1,254 | £3.5015 | Automatic Execution |
15:33:34 - 19-Mar-26 |
| Unknown* | 0 | £3.495 | SI Trade |
14:48:38 - 19-Mar-26 |
| Unknown* | 0 | £3.4905 | SI Trade |
14:18:09 - 19-Mar-26 |
| Buy* | 2 | £3.5235 | SI Trade |
11:36:27 - 19-Mar-26 |
| Unknown* | 0 | £3.603 | SI Trade |
15:28:08 - 18-Mar-26 |
| Sell* | 80 | £3.5885 | SI Trade |
14:02:19 - 18-Mar-26 |
| Unknown* | 0 | £3.6045 | SI Trade |
13:38:23 - 18-Mar-26 |
| Buy* | 80 | £3.62 | SI Trade |
12:22:32 - 18-Mar-26 |
| Buy* | 1 | £3.657 | SI Trade |
08:08:07 - 18-Mar-26 |
| Buy* | 2 | £3.6575 | SI Trade |
08:02:48 - 18-Mar-26 |
| Buy* | 5 | £3.6575 | SI Trade |
08:02:48 - 18-Mar-26 |
| Unknown* | 0 | £3.618 | SI Trade |
16:21:38 - 17-Mar-26 |
| Buy* | 12,000 | £3.6085 | Automatic Execution |
15:44:34 - 17-Mar-26 |
| Sell* | 10,899 | £3.61 | Automatic Execution |
15:36:50 - 17-Mar-26 |