| Price | 7,956.50p on 22-05-2026 at 15:55:04 |
|---|---|
| Change | 90.00p 1.14% |
| Buy | 7,961.00p |
| Sell | 7,952.00p |
| Last Trade: | Sell 1.00 at 7,875.00p |
| Day's Volume: | 0 |
| Last Close: | 7,956.50p |
| Open: | 7,866.50p |
| ISIN: | IE000A8N67F3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,265.00p - 7,902.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,875.00p | Negotiated Trade |
15:07:54 - 21-May-26 |
| Buy* | 433 | 7,821.00p | Automatic Execution |
14:33:26 - 20-May-26 |
| Buy* | 478 | 7,821.00p | Automatic Execution |
14:33:26 - 20-May-26 |
| Sell* | 6 | 7,794.00p | Negotiated Trade |
15:02:07 - 19-May-26 |
| Sell* | 479 | 7,813.00p | Automatic Execution |
12:53:10 - 19-May-26 |
| Buy* | 1,001 | 7,823.99p | SI Trade |
12:32:32 - 19-May-26 |
| Sell* | 479 | 7,811.00p | Automatic Execution |
11:39:36 - 19-May-26 |
| Sell* | 332 | 7,838.00p | Automatic Execution |
09:26:08 - 19-May-26 |
| Sell* | 237 | 7,839.00p | Automatic Execution |
12:10:00 - 18-May-26 |
| Buy* | 471 | 7,861.00p | Automatic Execution |
09:05:36 - 18-May-26 |
Ivz Us Uni Scrn (ESUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2021 7:00 am | RNS | Net Asset Value(s) |
| 31st Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
