| Price | 8,231.50p on 28-09-2026 at 17:25:05 |
|---|---|
| Change | -66.50p -0.8% |
| Buy | 8,237.00p |
| Sell | 8,226.00p |
| Last Trade: | Buy 530.00 at 8,264.118p |
| Day's Volume: | 1,424 |
| Last Close: | 8,231.50p |
| Open: | 8,298.00p |
| ISIN: | IE000A8N67F3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,798.50p - 8,298.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,261.2125p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | 8,264.118p | Suspected BUY Trade |
09:50:23 - 28-Sep-26 |
| Sell* | 894 | 8,259.49p | SI Trade |
09:49:57 - 28-Sep-26 |
| Sell* | 324 | 8,285.748p | Negotiated Trade |
15:34:13 - 25-Sep-26 |
| Sell* | 1,267 | 8,235.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 372 | 8,003.974p | Ordinary |
10:28:23 - 15-Sep-26 |
| Buy* | 610 | 8,032.724p | Suspected BUY Trade |
09:39:50 - 14-Sep-26 |
| Buy* | 92 | 8,076.00p | Suspected BUY Trade |
15:20:00 - 11-Sep-26 |
| Buy* | 514 | 8,036.798p | Ordinary |
08:01:00 - 11-Sep-26 |
| Buy* | 1 | 8,018.00p | Suspected BUY Trade |
15:22:56 - 10-Sep-26 |
| Sell* | 431 | 8,090.837p | Ordinary |
10:35:23 - 09-Sep-26 |
Ivz Us Uni Scrn (ESUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2021 7:00 am | RNS | Net Asset Value(s) |
| 31st Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
