| Price | 8,109.00p on 10-07-2026 at 17:15:05 |
|---|---|
| Change | 0.50p 0.01% |
| Buy | 8,115.00p |
| Sell | 8,103.00p |
| Last Trade: | Buy 617.00 at 8,088.595p |
| Day's Volume: | 617 |
| Last Close: | 8,109.00p |
| Open: | 8,108.50p |
| ISIN: | IE000A8N67F3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,616.00p - 8,190.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,088.595p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 617 | 8,088.595p | Suspected BUY Trade |
09:37:50 - 10-Jul-26 |
| Sell* | 2,886 | 8,029.101p | Negotiated Trade |
13:38:15 - 08-Jul-26 |
| Buy* | 2 | 8,144.00p | Suspected BUY Trade |
15:25:21 - 06-Jul-26 |
| Sell* | 34 | 8,122.102p | Negotiated Trade |
09:58:29 - 06-Jul-26 |
| Buy* | 1 | 8,116.00p | Suspected BUY Trade |
15:19:41 - 03-Jul-26 |
| Buy* | 11 | 8,110.075p | Suspected BUY Trade |
10:20:14 - 03-Jul-26 |
| Buy* | 25 | 8,078.00p | Suspected BUY Trade |
15:31:06 - 29-Jun-26 |
| Buy* | 416 | 8,031.00p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 200 | 8,101.00p | Automatic Execution |
10:46:07 - 29-Jun-26 |
| Sell* | 134 | 8,064.00p | Negotiated Trade |
08:01:07 - 29-Jun-26 |
Ivz Us Uni Scrn (ESUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2021 7:00 am | RNS | Net Asset Value(s) |
| 31st Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
