| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | 8,264.118p | Suspected BUY Trade |
09:50:23 - 28-Sep-26 |
| Sell* | 894 | 8,259.49p | SI Trade |
09:49:57 - 28-Sep-26 |
| Sell* | 324 | 8,285.748p | Negotiated Trade |
15:34:13 - 25-Sep-26 |
| Sell* | 1,267 | 8,235.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 372 | 8,003.974p | Ordinary |
10:28:23 - 15-Sep-26 |
| Buy* | 610 | 8,032.724p | Suspected BUY Trade |
09:39:50 - 14-Sep-26 |
| Buy* | 92 | 8,076.00p | Suspected BUY Trade |
15:20:00 - 11-Sep-26 |
| Buy* | 514 | 8,036.798p | Ordinary |
08:01:00 - 11-Sep-26 |
| Buy* | 1 | 8,018.00p | Suspected BUY Trade |
15:22:56 - 10-Sep-26 |
| Sell* | 431 | 8,090.837p | Ordinary |
10:35:23 - 09-Sep-26 |
| Sell* | 48 | 8,098.446p | Negotiated Trade |
09:38:32 - 08-Sep-26 |
| Buy* | 2 | 8,156.00p | Suspected BUY Trade |
15:33:42 - 04-Sep-26 |
| Buy* | 10 | 8,114.00p | Suspected BUY Trade |
10:23:30 - 03-Sep-26 |
| Buy* | 28 | 8,111.00p | Suspected BUY Trade |
15:22:55 - 02-Sep-26 |
| Sell* | 3 | 8,070.00p | Negotiated Trade |
15:23:22 - 01-Sep-26 |
| Buy* | 737 | 8,081.56p | SI Trade |
10:50:07 - 01-Sep-26 |
| Buy* | 642 | 8,167.00p | Automatic Execution |
15:00:28 - 28-Aug-26 |
| Sell* | 70 | 8,147.501p | Negotiated Trade |
11:47:51 - 28-Aug-26 |
| Sell* | 42 | 8,140.832p | Negotiated Trade |
09:37:25 - 27-Aug-26 |
| Sell* | 7 | 8,056.00p | Negotiated Trade |
09:17:02 - 25-Aug-26 |
| Sell* | 1 | 8,059.00p | Negotiated Trade |
15:55:41 - 21-Aug-26 |
| Buy* | 146 | 8,052.433p | Suspected BUY Trade |
15:14:55 - 21-Aug-26 |
| Sell* | 656 | 8,136.337p | Ordinary |
09:51:02 - 19-Aug-26 |
| Buy* | 1 | 8,257.00p | Suspected BUY Trade |
15:16:57 - 11-Aug-26 |
| Buy* | 8,207 | 8,239.89p | SI Trade |
10:04:07 - 11-Aug-26 |
| Buy* | 2 | 8,245.00p | Suspected BUY Trade |
15:25:41 - 06-Aug-26 |
| Sell* | 203 | 8,235.55p | SI Trade |
09:43:01 - 06-Aug-26 |
| Sell* | 596 | 7,931.18p | SI Trade |
15:17:33 - 31-Jul-26 |
| Sell* | 1,128 | 7,965.70p | SI Trade |
09:07:42 - 28-Jul-26 |
| Sell* | 196 | 7,979.21p | SI Trade |
14:42:07 - 24-Jul-26 |
| Sell* | 165 | 7,994.416p | Negotiated Trade |
10:11:28 - 21-Jul-26 |
| Sell* | 11 | 7,930.23p | Negotiated Trade |
10:07:13 - 17-Jul-26 |
| Buy* | 12 | 8,089.00p | Suspected BUY Trade |
14:53:09 - 15-Jul-26 |
| Buy* | 617 | 8,088.595p | Suspected BUY Trade |
09:37:50 - 10-Jul-26 |
| Sell* | 2,886 | 8,029.101p | Negotiated Trade |
13:38:15 - 08-Jul-26 |
| Buy* | 2 | 8,144.00p | Suspected BUY Trade |
15:25:21 - 06-Jul-26 |
| Sell* | 34 | 8,122.102p | Negotiated Trade |
09:58:29 - 06-Jul-26 |
| Buy* | 1 | 8,116.00p | Suspected BUY Trade |
15:19:41 - 03-Jul-26 |
| Buy* | 11 | 8,110.075p | Suspected BUY Trade |
10:20:14 - 03-Jul-26 |
| Buy* | 25 | 8,078.00p | Suspected BUY Trade |
15:31:06 - 29-Jun-26 |
| Buy* | 416 | 8,031.00p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 200 | 8,101.00p | Automatic Execution |
10:46:07 - 29-Jun-26 |
| Sell* | 134 | 8,064.00p | Negotiated Trade |
08:01:07 - 29-Jun-26 |
| Buy* | 3 | 8,131.00p | Suspected BUY Trade |
15:37:51 - 24-Jun-26 |
| Buy* | 810 | 8,047.13p | SI Trade |
10:02:03 - 23-Jun-26 |
| Sell* | 32 | 8,164.00p | Negotiated Trade |
15:25:04 - 22-Jun-26 |
| Sell* | 118 | 8,165.011p | Negotiated Trade |
15:55:55 - 19-Jun-26 |
| Buy* | 35 | 8,139.072p | Suspected BUY Trade |
09:46:47 - 18-Jun-26 |
| Sell* | 52 | 8,054.30p | Negotiated Trade |
10:39:41 - 17-Jun-26 |
| Sell* | 1 | 8,074.00p | Negotiated Trade |
15:09:22 - 15-Jun-26 |
| Sell* | 277 | 7,942.00p | Automatic Execution |
15:07:43 - 12-Jun-26 |
| Sell* | 11 | 7,953.00p | Negotiated Trade |
10:47:41 - 12-Jun-26 |
| Buy* | 40 | 7,957.166p | Suspected BUY Trade |
10:47:33 - 12-Jun-26 |
| Buy* | 1 | 7,842.00p | Suspected BUY Trade |
15:15:00 - 11-Jun-26 |
| Buy* | 43 | 7,850.00p | Suspected BUY Trade |
09:23:05 - 11-Jun-26 |
| Sell* | 1 | 7,894.00p | Negotiated Trade |
15:19:22 - 10-Jun-26 |
| Sell* | 935 | 7,919.00p | Automatic Execution |
15:58:34 - 09-Jun-26 |
| Buy* | 1 | 8,013.00p | Suspected BUY Trade |
15:32:35 - 08-Jun-26 |
| Sell* | 1 | 7,984.00p | Negotiated Trade |
15:20:13 - 08-Jun-26 |
| Buy* | 3 | 8,051.00p | Suspected BUY Trade |
15:27:14 - 05-Jun-26 |
| Sell* | 320 | 8,067.00p | Automatic Execution |
09:40:15 - 05-Jun-26 |
| Sell* | 460 | 8,070.00p | Automatic Execution |
09:37:12 - 05-Jun-26 |
| Buy* | 363 | 8,070.00p | Automatic Execution |
09:22:36 - 05-Jun-26 |
| Buy* | 2 | 8,079.00p | Suspected BUY Trade |
15:41:14 - 04-Jun-26 |
| Sell* | 314 | 8,042.10p | Negotiated Trade |
10:16:23 - 04-Jun-26 |
| Buy* | 6 | 8,171.00p | Automatic Execution |
10:30:07 - 03-Jun-26 |
| Buy* | 3,023 | 8,174.205p | Suspected BUY Trade |
08:02:41 - 03-Jun-26 |
| Sell* | 27 | 8,092.93p | Negotiated Trade |
12:17:31 - 02-Jun-26 |
| Sell* | 302 | 8,075.38p | SI Trade |
11:25:47 - 29-May-26 |
| Buy* | 422 | 7,996.00p | Automatic Execution |
14:50:35 - 28-May-26 |
| Sell* | 22 | 8,015.456p | Negotiated Trade |
09:11:37 - 28-May-26 |
| Sell* | 421 | 8,008.00p | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 324 | 7,977.00p | Automatic Execution |
13:12:47 - 26-May-26 |
| Sell* | 324 | 7,970.00p | Automatic Execution |
11:53:08 - 26-May-26 |
| Sell* | 324 | 7,978.00p | Automatic Execution |
11:31:08 - 26-May-26 |
| Sell* | 324 | 7,979.00p | Automatic Execution |
11:30:54 - 26-May-26 |
| Sell* | 324 | 7,978.00p | Automatic Execution |
11:30:16 - 26-May-26 |
| Sell* | 324 | 7,967.00p | Automatic Execution |
10:55:20 - 26-May-26 |
| Sell* | 324 | 7,967.00p | Automatic Execution |
10:55:08 - 26-May-26 |
| Sell* | 324 | 7,967.00p | Automatic Execution |
10:27:46 - 26-May-26 |
| Sell* | 1 | 7,875.00p | Negotiated Trade |
15:07:54 - 21-May-26 |
| Buy* | 433 | 7,821.00p | Automatic Execution |
14:33:26 - 20-May-26 |
| Buy* | 478 | 7,821.00p | Automatic Execution |
14:33:26 - 20-May-26 |
| Sell* | 6 | 7,794.00p | Negotiated Trade |
15:02:07 - 19-May-26 |
| Sell* | 479 | 7,813.00p | Automatic Execution |
12:53:10 - 19-May-26 |
| Buy* | 1,001 | 7,823.99p | SI Trade |
12:32:32 - 19-May-26 |
| Sell* | 479 | 7,811.00p | Automatic Execution |
11:39:36 - 19-May-26 |
| Sell* | 332 | 7,838.00p | Automatic Execution |
09:26:08 - 19-May-26 |
| Sell* | 237 | 7,839.00p | Automatic Execution |
12:10:00 - 18-May-26 |
| Buy* | 471 | 7,861.00p | Automatic Execution |
09:05:36 - 18-May-26 |
| Buy* | 330 | 7,860.00p | Automatic Execution |
09:05:36 - 18-May-26 |
| Buy* | 1 | 7,900.00p | Suspected BUY Trade |
15:08:35 - 15-May-26 |
| Sell* | 426 | 7,896.00p | Automatic Execution |
14:31:34 - 15-May-26 |
| Sell* | 237 | 7,901.00p | Automatic Execution |
12:40:15 - 15-May-26 |
| Sell* | 328 | 7,902.00p | Automatic Execution |
12:35:55 - 15-May-26 |
| Sell* | 328 | 7,902.00p | Automatic Execution |
12:35:22 - 15-May-26 |
| Sell* | 328 | 7,902.00p | Automatic Execution |
12:35:17 - 15-May-26 |
| Sell* | 328 | 7,897.00p | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 328 | 7,899.00p | Automatic Execution |
09:29:06 - 15-May-26 |
| Sell* | 328 | 7,899.00p | Automatic Execution |
09:28:18 - 15-May-26 |
| Sell* | 328 | 7,900.00p | Automatic Execution |
09:28:12 - 15-May-26 |
| Buy* | 333 | 7,843.00p | Automatic Execution |
11:38:59 - 14-May-26 |
| Buy* | 333 | 7,844.00p | Automatic Execution |
11:38:49 - 14-May-26 |
| Buy* | 333 | 7,844.00p | Automatic Execution |
11:37:52 - 14-May-26 |
| Buy* | 333 | 7,844.00p | Automatic Execution |
11:36:36 - 14-May-26 |
| Sell* | 711 | 7,843.00p | Automatic Execution |
11:13:34 - 14-May-26 |
| Sell* | 474 | 7,843.00p | Automatic Execution |
11:13:34 - 14-May-26 |
| Buy* | 474 | 7,847.00p | Automatic Execution |
11:03:48 - 14-May-26 |
| Buy* | 333 | 7,848.00p | Automatic Execution |
11:02:42 - 14-May-26 |
| Buy* | 474 | 7,848.00p | Automatic Execution |
11:02:29 - 14-May-26 |
| Buy* | 333 | 7,837.00p | Automatic Execution |
10:44:29 - 14-May-26 |
| Sell* | 474 | 7,831.00p | Automatic Execution |
10:38:21 - 14-May-26 |
| Buy* | 474 | 7,847.00p | Automatic Execution |
09:09:29 - 14-May-26 |
| Sell* | 434 | 7,752.00p | Automatic Execution |
15:30:00 - 12-May-26 |
| Buy* | 1 | 7,769.00p | Suspected BUY Trade |
15:19:30 - 12-May-26 |
| Sell* | 474 | 7,773.00p | Automatic Execution |
14:00:30 - 12-May-26 |
| Buy* | 474 | 7,780.00p | Automatic Execution |
13:39:30 - 12-May-26 |
| Sell* | 501 | 7,766.00p | Automatic Execution |
13:09:43 - 12-May-26 |
| Sell* | 474 | 7,769.00p | Automatic Execution |
12:05:05 - 12-May-26 |
| Buy* | 334 | 7,775.00p | Automatic Execution |
10:32:48 - 12-May-26 |
| Buy* | 334 | 7,775.00p | Automatic Execution |
10:32:40 - 12-May-26 |
| Buy* | 334 | 7,774.00p | Automatic Execution |
10:32:35 - 12-May-26 |
| Buy* | 334 | 7,775.00p | Automatic Execution |
10:32:30 - 12-May-26 |
| Buy* | 334 | 7,777.00p | Automatic Execution |
09:45:35 - 12-May-26 |
| Buy* | 474 | 7,777.00p | Automatic Execution |
09:45:35 - 12-May-26 |
| Sell* | 335 | 7,732.00p | Automatic Execution |
09:30:06 - 11-May-26 |
| Sell* | 335 | 7,732.00p | Automatic Execution |
09:30:01 - 11-May-26 |
| Sell* | 335 | 7,733.00p | Automatic Execution |
09:29:28 - 11-May-26 |
| Sell* | 335 | 7,734.00p | Automatic Execution |
09:29:13 - 11-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:46:13 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:46:08 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:46:03 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:45:40 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:45:30 - 08-May-26 |
| Buy* | 335 | 7,722.00p | Automatic Execution |
12:38:18 - 08-May-26 |
| Buy* | 335 | 7,722.00p | Automatic Execution |
12:38:01 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:37:11 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:31:51 - 08-May-26 |
| Buy* | 754 | 7,720.738p | Suspected BUY Trade |
12:29:59 - 08-May-26 |
| Buy* | 335 | 7,722.00p | Automatic Execution |
12:29:00 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:28:11 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:28:04 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:27:51 - 08-May-26 |
| Buy* | 2 | 7,721.00p | Suspected BUY Trade |
15:32:34 - 07-May-26 |
| Buy* | 437 | 7,725.00p | Automatic Execution |
14:33:36 - 07-May-26 |
| Buy* | 437 | 7,725.00p | Automatic Execution |
14:33:28 - 07-May-26 |
| Buy* | 479 | 7,732.00p | Automatic Execution |
12:05:00 - 07-May-26 |
| Buy* | 336 | 7,726.00p | Automatic Execution |
11:26:31 - 07-May-26 |
| Buy* | 336 | 7,726.00p | Automatic Execution |
11:25:54 - 07-May-26 |
| Buy* | 336 | 7,726.00p | Automatic Execution |
11:25:49 - 07-May-26 |
| Buy* | 336 | 7,734.00p | Automatic Execution |
10:20:46 - 07-May-26 |
| Buy* | 336 | 7,734.00p | Automatic Execution |
10:20:33 - 07-May-26 |
| Buy* | 336 | 7,732.00p | Automatic Execution |
09:53:03 - 07-May-26 |
| Buy* | 336 | 7,735.00p | Automatic Execution |
09:30:37 - 07-May-26 |
| Buy* | 440 | 7,719.00p | Automatic Execution |
16:06:11 - 06-May-26 |
| Buy* | 481 | 7,719.00p | Automatic Execution |
16:06:11 - 06-May-26 |
| Buy* | 677 | 7,719.00p | Automatic Execution |
16:06:11 - 06-May-26 |
| Buy* | 677 | 7,712.00p | Automatic Execution |
15:59:59 - 06-May-26 |
| Buy* | 440 | 7,712.00p | Automatic Execution |
15:59:59 - 06-May-26 |
| Buy* | 967 | 7,701.00p | Automatic Execution |
15:48:23 - 06-May-26 |
| Buy* | 440 | 7,701.00p | Automatic Execution |
15:48:23 - 06-May-26 |
| Buy* | 677 | 7,701.00p | Automatic Execution |
15:48:23 - 06-May-26 |
| Buy* | 1 | 7,696.00p | Suspected BUY Trade |
15:35:48 - 06-May-26 |
| Buy* | 19,279 | 7,688.959p | Suspected BUY Trade |
14:53:51 - 06-May-26 |
| Sell* | 338 | 7,656.00p | Automatic Execution |
08:03:00 - 06-May-26 |
| Sell* | 338 | 7,658.00p | Automatic Execution |
08:02:29 - 06-May-26 |
| Sell* | 484 | 7,657.00p | Automatic Execution |
08:02:29 - 06-May-26 |
| Sell* | 338 | 7,658.00p | Automatic Execution |
08:01:34 - 06-May-26 |
| Sell* | 484 | 7,658.00p | Automatic Execution |
08:01:29 - 06-May-26 |
| Sell* | 338 | 7,659.00p | Automatic Execution |
08:01:29 - 06-May-26 |
| Sell* | 261 | 7,612.00p | Automatic Execution |
11:49:26 - 05-May-26 |
| Buy* | 62 | 7,615.371p | Suspected BUY Trade |
10:38:38 - 05-May-26 |
| Buy* | 344 | 7,572.00p | Automatic Execution |
13:17:08 - 01-May-26 |
| Buy* | 344 | 7,571.00p | Automatic Execution |
13:17:01 - 01-May-26 |
| Sell* | 324 | 7,571.734p | Negotiated Trade |
11:21:17 - 01-May-26 |
| Buy* | 493 | 7,570.00p | Automatic Execution |
09:01:02 - 01-May-26 |
| Buy* | 346 | 7,530.00p | Automatic Execution |
11:32:03 - 30-Apr-26 |
| Buy* | 742 | 7,531.00p | Automatic Execution |
10:46:27 - 30-Apr-26 |
| Buy* | 346 | 7,531.00p | Automatic Execution |
10:46:26 - 30-Apr-26 |
| Buy* | 346 | 7,531.00p | Automatic Execution |
10:43:07 - 30-Apr-26 |
| Buy* | 346 | 7,533.00p | Automatic Execution |
10:33:07 - 30-Apr-26 |
| Buy* | 346 | 7,533.00p | Automatic Execution |
10:32:47 - 30-Apr-26 |
| Buy* | 346 | 7,533.00p | Automatic Execution |
10:32:42 - 30-Apr-26 |
| Sell* | 678 | 7,498.00p | Automatic Execution |
14:31:00 - 29-Apr-26 |
| Buy* | 348 | 7,512.00p | Automatic Execution |
11:26:13 - 29-Apr-26 |
| Buy* | 348 | 7,511.00p | Automatic Execution |
11:25:54 - 29-Apr-26 |
| Buy* | 348 | 7,511.00p | Automatic Execution |
11:25:49 - 29-Apr-26 |
| Buy* | 348 | 7,511.00p | Automatic Execution |
11:25:11 - 29-Apr-26 |
| Buy* | 348 | 7,511.00p | Automatic Execution |
11:25:00 - 29-Apr-26 |
| Buy* | 348 | 7,506.00p | Automatic Execution |
09:49:23 - 29-Apr-26 |
| Sell* | 231 | 7,498.00p | Automatic Execution |
09:39:12 - 29-Apr-26 |
| Sell* | 494 | 7,498.00p | Automatic Execution |
09:39:12 - 29-Apr-26 |
| Sell* | 724 | 7,502.00p | Negotiated Trade |
09:35:30 - 29-Apr-26 |
| Buy* | 982 | 7,511.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 345 | 7,511.00p | Automatic Execution |
14:05:31 - 27-Apr-26 |
| Sell* | 345 | 7,510.00p | Automatic Execution |
14:05:22 - 27-Apr-26 |
| Sell* | 517 | 7,510.00p | Automatic Execution |
14:05:22 - 27-Apr-26 |
| Buy* | 1 | 7,512.00p | Suspected BUY Trade |
15:34:16 - 24-Apr-26 |
| Sell* | 345 | 7,540.00p | Automatic Execution |
12:08:51 - 24-Apr-26 |
| Sell* | 345 | 7,542.00p | Automatic Execution |
12:08:41 - 24-Apr-26 |