| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,875.00p | Negotiated Trade |
15:07:54 - 21-May-26 |
| Buy* | 433 | 7,821.00p | Automatic Execution |
14:33:26 - 20-May-26 |
| Buy* | 478 | 7,821.00p | Automatic Execution |
14:33:26 - 20-May-26 |
| Sell* | 6 | 7,794.00p | Negotiated Trade |
15:02:07 - 19-May-26 |
| Sell* | 479 | 7,813.00p | Automatic Execution |
12:53:10 - 19-May-26 |
| Buy* | 1,001 | 7,823.99p | SI Trade |
12:32:32 - 19-May-26 |
| Sell* | 479 | 7,811.00p | Automatic Execution |
11:39:36 - 19-May-26 |
| Sell* | 332 | 7,838.00p | Automatic Execution |
09:26:08 - 19-May-26 |
| Sell* | 237 | 7,839.00p | Automatic Execution |
12:10:00 - 18-May-26 |
| Buy* | 471 | 7,861.00p | Automatic Execution |
09:05:36 - 18-May-26 |
| Buy* | 330 | 7,860.00p | Automatic Execution |
09:05:36 - 18-May-26 |
| Buy* | 1 | 7,900.00p | Suspected BUY Trade |
15:08:35 - 15-May-26 |
| Sell* | 426 | 7,896.00p | Automatic Execution |
14:31:34 - 15-May-26 |
| Sell* | 237 | 7,901.00p | Automatic Execution |
12:40:15 - 15-May-26 |
| Sell* | 328 | 7,902.00p | Automatic Execution |
12:35:55 - 15-May-26 |
| Sell* | 328 | 7,902.00p | Automatic Execution |
12:35:22 - 15-May-26 |
| Sell* | 328 | 7,902.00p | Automatic Execution |
12:35:17 - 15-May-26 |
| Sell* | 328 | 7,897.00p | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 328 | 7,899.00p | Automatic Execution |
09:29:06 - 15-May-26 |
| Sell* | 328 | 7,899.00p | Automatic Execution |
09:28:18 - 15-May-26 |
| Sell* | 328 | 7,900.00p | Automatic Execution |
09:28:12 - 15-May-26 |
| Buy* | 333 | 7,843.00p | Automatic Execution |
11:38:59 - 14-May-26 |
| Buy* | 333 | 7,844.00p | Automatic Execution |
11:38:49 - 14-May-26 |
| Buy* | 333 | 7,844.00p | Automatic Execution |
11:37:52 - 14-May-26 |
| Buy* | 333 | 7,844.00p | Automatic Execution |
11:36:36 - 14-May-26 |
| Sell* | 711 | 7,843.00p | Automatic Execution |
11:13:34 - 14-May-26 |
| Sell* | 474 | 7,843.00p | Automatic Execution |
11:13:34 - 14-May-26 |
| Buy* | 474 | 7,847.00p | Automatic Execution |
11:03:48 - 14-May-26 |
| Buy* | 333 | 7,848.00p | Automatic Execution |
11:02:42 - 14-May-26 |
| Buy* | 474 | 7,848.00p | Automatic Execution |
11:02:29 - 14-May-26 |
| Buy* | 333 | 7,837.00p | Automatic Execution |
10:44:29 - 14-May-26 |
| Sell* | 474 | 7,831.00p | Automatic Execution |
10:38:21 - 14-May-26 |
| Buy* | 474 | 7,847.00p | Automatic Execution |
09:09:29 - 14-May-26 |
| Sell* | 434 | 7,752.00p | Automatic Execution |
15:30:00 - 12-May-26 |
| Buy* | 1 | 7,769.00p | Suspected BUY Trade |
15:19:30 - 12-May-26 |
| Sell* | 474 | 7,773.00p | Automatic Execution |
14:00:30 - 12-May-26 |
| Buy* | 474 | 7,780.00p | Automatic Execution |
13:39:30 - 12-May-26 |
| Sell* | 501 | 7,766.00p | Automatic Execution |
13:09:43 - 12-May-26 |
| Sell* | 474 | 7,769.00p | Automatic Execution |
12:05:05 - 12-May-26 |
| Buy* | 334 | 7,775.00p | Automatic Execution |
10:32:48 - 12-May-26 |
| Buy* | 334 | 7,775.00p | Automatic Execution |
10:32:40 - 12-May-26 |
| Buy* | 334 | 7,774.00p | Automatic Execution |
10:32:35 - 12-May-26 |
| Buy* | 334 | 7,775.00p | Automatic Execution |
10:32:30 - 12-May-26 |
| Buy* | 334 | 7,777.00p | Automatic Execution |
09:45:35 - 12-May-26 |
| Buy* | 474 | 7,777.00p | Automatic Execution |
09:45:35 - 12-May-26 |
| Sell* | 335 | 7,732.00p | Automatic Execution |
09:30:06 - 11-May-26 |
| Sell* | 335 | 7,732.00p | Automatic Execution |
09:30:01 - 11-May-26 |
| Sell* | 335 | 7,733.00p | Automatic Execution |
09:29:28 - 11-May-26 |
| Sell* | 335 | 7,734.00p | Automatic Execution |
09:29:13 - 11-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:46:13 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:46:08 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:46:03 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:45:40 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:45:30 - 08-May-26 |
| Buy* | 335 | 7,722.00p | Automatic Execution |
12:38:18 - 08-May-26 |
| Buy* | 335 | 7,722.00p | Automatic Execution |
12:38:01 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:37:11 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:31:51 - 08-May-26 |
| Buy* | 754 | 7,720.738p | Suspected BUY Trade |
12:29:59 - 08-May-26 |
| Buy* | 335 | 7,722.00p | Automatic Execution |
12:29:00 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:28:11 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:28:04 - 08-May-26 |
| Buy* | 335 | 7,721.00p | Automatic Execution |
12:27:51 - 08-May-26 |
| Buy* | 2 | 7,721.00p | Suspected BUY Trade |
15:32:34 - 07-May-26 |
| Buy* | 437 | 7,725.00p | Automatic Execution |
14:33:36 - 07-May-26 |
| Buy* | 437 | 7,725.00p | Automatic Execution |
14:33:28 - 07-May-26 |
| Buy* | 479 | 7,732.00p | Automatic Execution |
12:05:00 - 07-May-26 |
| Buy* | 336 | 7,726.00p | Automatic Execution |
11:26:31 - 07-May-26 |
| Buy* | 336 | 7,726.00p | Automatic Execution |
11:25:54 - 07-May-26 |
| Buy* | 336 | 7,726.00p | Automatic Execution |
11:25:49 - 07-May-26 |
| Buy* | 336 | 7,734.00p | Automatic Execution |
10:20:46 - 07-May-26 |
| Buy* | 336 | 7,734.00p | Automatic Execution |
10:20:33 - 07-May-26 |
| Buy* | 336 | 7,732.00p | Automatic Execution |
09:53:03 - 07-May-26 |
| Buy* | 336 | 7,735.00p | Automatic Execution |
09:30:37 - 07-May-26 |
| Buy* | 440 | 7,719.00p | Automatic Execution |
16:06:11 - 06-May-26 |
| Buy* | 481 | 7,719.00p | Automatic Execution |
16:06:11 - 06-May-26 |
| Buy* | 677 | 7,719.00p | Automatic Execution |
16:06:11 - 06-May-26 |
| Buy* | 677 | 7,712.00p | Automatic Execution |
15:59:59 - 06-May-26 |
| Buy* | 440 | 7,712.00p | Automatic Execution |
15:59:59 - 06-May-26 |
| Buy* | 967 | 7,701.00p | Automatic Execution |
15:48:23 - 06-May-26 |
| Buy* | 440 | 7,701.00p | Automatic Execution |
15:48:23 - 06-May-26 |
| Buy* | 677 | 7,701.00p | Automatic Execution |
15:48:23 - 06-May-26 |
| Buy* | 1 | 7,696.00p | Suspected BUY Trade |
15:35:48 - 06-May-26 |
| Buy* | 19,279 | 7,688.959p | Suspected BUY Trade |
14:53:51 - 06-May-26 |
| Sell* | 338 | 7,656.00p | Automatic Execution |
08:03:00 - 06-May-26 |
| Sell* | 338 | 7,658.00p | Automatic Execution |
08:02:29 - 06-May-26 |
| Sell* | 484 | 7,657.00p | Automatic Execution |
08:02:29 - 06-May-26 |
| Sell* | 338 | 7,658.00p | Automatic Execution |
08:01:34 - 06-May-26 |
| Sell* | 484 | 7,658.00p | Automatic Execution |
08:01:29 - 06-May-26 |
| Sell* | 338 | 7,659.00p | Automatic Execution |
08:01:29 - 06-May-26 |
| Sell* | 261 | 7,612.00p | Automatic Execution |
11:49:26 - 05-May-26 |
| Buy* | 62 | 7,615.371p | Suspected BUY Trade |
10:38:38 - 05-May-26 |
| Buy* | 344 | 7,572.00p | Automatic Execution |
13:17:08 - 01-May-26 |
| Buy* | 344 | 7,571.00p | Automatic Execution |
13:17:01 - 01-May-26 |
| Sell* | 324 | 7,571.734p | Negotiated Trade |
11:21:17 - 01-May-26 |
| Buy* | 493 | 7,570.00p | Automatic Execution |
09:01:02 - 01-May-26 |
| Buy* | 346 | 7,530.00p | Automatic Execution |
11:32:03 - 30-Apr-26 |
| Buy* | 742 | 7,531.00p | Automatic Execution |
10:46:27 - 30-Apr-26 |
| Buy* | 346 | 7,531.00p | Automatic Execution |
10:46:26 - 30-Apr-26 |
| Buy* | 346 | 7,531.00p | Automatic Execution |
10:43:07 - 30-Apr-26 |
| Buy* | 346 | 7,533.00p | Automatic Execution |
10:33:07 - 30-Apr-26 |
| Buy* | 346 | 7,533.00p | Automatic Execution |
10:32:47 - 30-Apr-26 |
| Buy* | 346 | 7,533.00p | Automatic Execution |
10:32:42 - 30-Apr-26 |
| Sell* | 678 | 7,498.00p | Automatic Execution |
14:31:00 - 29-Apr-26 |
| Buy* | 348 | 7,512.00p | Automatic Execution |
11:26:13 - 29-Apr-26 |
| Buy* | 348 | 7,511.00p | Automatic Execution |
11:25:54 - 29-Apr-26 |
| Buy* | 348 | 7,511.00p | Automatic Execution |
11:25:49 - 29-Apr-26 |
| Buy* | 348 | 7,511.00p | Automatic Execution |
11:25:11 - 29-Apr-26 |
| Buy* | 348 | 7,511.00p | Automatic Execution |
11:25:00 - 29-Apr-26 |
| Buy* | 348 | 7,506.00p | Automatic Execution |
09:49:23 - 29-Apr-26 |
| Sell* | 231 | 7,498.00p | Automatic Execution |
09:39:12 - 29-Apr-26 |
| Sell* | 494 | 7,498.00p | Automatic Execution |
09:39:12 - 29-Apr-26 |
| Sell* | 724 | 7,502.00p | Negotiated Trade |
09:35:30 - 29-Apr-26 |
| Buy* | 982 | 7,511.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 345 | 7,511.00p | Automatic Execution |
14:05:31 - 27-Apr-26 |
| Sell* | 345 | 7,510.00p | Automatic Execution |
14:05:22 - 27-Apr-26 |
| Sell* | 517 | 7,510.00p | Automatic Execution |
14:05:22 - 27-Apr-26 |
| Buy* | 1 | 7,512.00p | Suspected BUY Trade |
15:34:16 - 24-Apr-26 |
| Sell* | 345 | 7,540.00p | Automatic Execution |
12:08:51 - 24-Apr-26 |
| Sell* | 345 | 7,542.00p | Automatic Execution |
12:08:41 - 24-Apr-26 |
| Sell* | 345 | 7,521.00p | Automatic Execution |
11:01:08 - 24-Apr-26 |
| Sell* | 345 | 7,521.00p | Automatic Execution |
11:01:00 - 24-Apr-26 |
| Sell* | 345 | 7,516.00p | Automatic Execution |
10:25:13 - 24-Apr-26 |
| Sell* | 345 | 7,515.00p | Automatic Execution |
10:23:02 - 24-Apr-26 |
| Sell* | 345 | 7,511.00p | Automatic Execution |
10:22:45 - 24-Apr-26 |
| Sell* | 345 | 7,515.00p | Automatic Execution |
10:22:39 - 24-Apr-26 |
| Sell* | 345 | 7,526.00p | Automatic Execution |
09:22:24 - 24-Apr-26 |
| Sell* | 345 | 7,528.00p | Automatic Execution |
09:01:44 - 24-Apr-26 |
| Buy* | 347 | 7,505.00p | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 34 | 7,482.062p | Suspected BUY Trade |
09:46:54 - 23-Apr-26 |
| Sell* | 245 | 7,490.914p | Negotiated Trade |
10:10:08 - 21-Apr-26 |
| Buy* | 96 | 7,389.11p | Suspected BUY Trade |
10:49:09 - 17-Apr-26 |
| Sell* | 2 | 7,217.00p | Negotiated Trade |
15:08:14 - 14-Apr-26 |
| Buy* | 2 | 7,186.00p | Automatic Execution |
16:09:12 - 10-Apr-26 |
| Buy* | 1 | 7,179.00p | Suspected BUY Trade |
15:17:28 - 10-Apr-26 |
| Sell* | 575 | 7,125.00p | Automatic Execution |
15:30:00 - 09-Apr-26 |
| Buy* | 1 | 7,137.00p | Suspected BUY Trade |
15:23:05 - 09-Apr-26 |
| Buy* | 11 | 7,145.00p | Automatic Execution |
14:28:32 - 09-Apr-26 |
| Sell* | 1 | 7,120.00p | Negotiated Trade |
15:33:41 - 08-Apr-26 |
| Buy* | 3 | 7,136.00p | Suspected BUY Trade |
15:24:49 - 08-Apr-26 |
| Buy* | 3 | 7,049.00p | Suspected BUY Trade |
10:27:29 - 07-Apr-26 |
| Buy* | 1 | 6,994.00p | Suspected BUY Trade |
15:35:52 - 02-Apr-26 |
| Buy* | 1 | 6,959.00p | Suspected BUY Trade |
15:07:10 - 02-Apr-26 |
| Buy* | 98 | 6,945.506p | Suspected BUY Trade |
09:49:51 - 02-Apr-26 |
| Sell* | 35 | 6,954.952p | Negotiated Trade |
09:59:04 - 01-Apr-26 |
| Buy* | 36 | 6,959.807p | Suspected BUY Trade |
09:59:01 - 01-Apr-26 |
| Sell* | 553 | 6,954.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 508 | 6,842.00p | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 100 | 6,830.958p | Suspected BUY Trade |
10:16:10 - 31-Mar-26 |
| Buy* | 510 | 6,826.00p | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Sell* | 384 | 6,830.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 104 | 6,835.173p | Ordinary |
11:00:39 - 27-Mar-26 |
| Sell* | 83 | 6,844.883p | Negotiated Trade |
10:46:09 - 27-Mar-26 |
| Sell* | 18 | 6,910.352p | Negotiated Trade |
11:45:19 - 26-Mar-26 |
| Buy* | 2 | 6,906.00p | Suspected BUY Trade |
09:38:57 - 26-Mar-26 |
| Sell* | 52 | 6,916.767p | Ordinary |
10:35:32 - 24-Mar-26 |
| Sell* | 216 | 7,027.096p | Ordinary |
11:13:43 - 23-Mar-26 |
| Buy* | 164 | 6,916.926p | Ordinary |
10:56:41 - 20-Mar-26 |
| Sell* | 126 | 6,987.194p | Negotiated Trade |
09:29:03 - 19-Mar-26 |
| Sell* | 18 | 7,042.463p | Negotiated Trade |
10:52:58 - 17-Mar-26 |
| Buy* | 1,589 | 7,059.00p | Automatic Execution |
15:24:59 - 13-Mar-26 |
| Buy* | 1,589 | 7,104.00p | Automatic Execution |
13:31:30 - 13-Mar-26 |
| Buy* | 1,589 | 7,105.00p | Automatic Execution |
13:31:26 - 13-Mar-26 |
| Buy* | 1,589 | 7,105.00p | Automatic Execution |
13:31:03 - 13-Mar-26 |
| Buy* | 1 | 7,046.00p | Suspected BUY Trade |
15:10:23 - 12-Mar-26 |
| Sell* | 127 | 7,073.055p | Ordinary |
11:00:37 - 12-Mar-26 |
| Sell* | 5,606 | 7,123.132p | Negotiated Trade |
10:16:02 - 11-Mar-26 |
| Buy* | 1,384 | 7,147.204p | Ordinary |
10:50:13 - 10-Mar-26 |
| Sell* | 63 | 7,038.911p | Negotiated Trade |
10:39:23 - 09-Mar-26 |
| Sell* | 3 | 7,202.00p | Negotiated Trade |
10:14:28 - 06-Mar-26 |
| Buy* | 2 | 7,257.00p | Suspected BUY Trade |
15:19:35 - 05-Mar-26 |
| Sell* | 2,424 | 7,259.00p | Automatic Execution |
10:04:42 - 05-Mar-26 |
| Sell* | 1,576 | 7,259.00p | Automatic Execution |
10:04:42 - 05-Mar-26 |
| Buy* | 6 | 7,224.00p | Suspected BUY Trade |
14:25:08 - 04-Mar-26 |
| Sell* | 4 | 7,216.00p | Negotiated Trade |
14:24:35 - 04-Mar-26 |
| Buy* | 841 | 7,185.00p | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 1,583 | 7,189.00p | Automatic Execution |
09:25:17 - 03-Mar-26 |
| Buy* | 918 | 7,188.00p | Automatic Execution |
09:24:18 - 03-Mar-26 |
| Buy* | 808 | 7,188.00p | Automatic Execution |
09:24:18 - 03-Mar-26 |
| Sell* | 2,374 | 7,174.00p | Automatic Execution |
08:54:23 - 03-Mar-26 |
| Sell* | 1,330 | 7,173.00p | Automatic Execution |
08:42:33 - 03-Mar-26 |
| Buy* | 3,086 | 7,192.00p | Automatic Execution |
14:39:04 - 02-Mar-26 |
| Sell* | 17,899 | 7,214.78p | SI Trade |
16:03:10 - 27-Feb-26 |
| Buy* | 664 | 7,216.30p | Ordinary |
16:02:11 - 27-Feb-26 |
| Sell* | 5 | 7,146.00p | Negotiated Trade |
09:34:44 - 24-Feb-26 |
| Sell* | 1,224 | 7,158.00p | Automatic Execution |
08:16:19 - 24-Feb-26 |
| Sell* | 1,224 | 7,157.00p | Automatic Execution |
08:16:12 - 24-Feb-26 |
| Sell* | 1,224 | 7,158.00p | Automatic Execution |
08:12:10 - 24-Feb-26 |
| Sell* | 1 | 7,168.00p | Negotiated Trade |
15:21:35 - 23-Feb-26 |
| Sell* | 1,571 | 7,216.00p | Automatic Execution |
14:31:33 - 23-Feb-26 |
| Sell* | 136 | 7,220.23p | SI Trade |
11:36:02 - 23-Feb-26 |
| Sell* | 1,456 | 7,233.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 1 | 7,212.00p | Automatic Execution |
11:27:05 - 19-Feb-26 |
| Buy* | 380 | 7,210.103p | Suspected BUY Trade |
08:54:57 - 19-Feb-26 |
| Sell* | 272 | 7,091.995p | Ordinary |
10:09:37 - 13-Feb-26 |
| Sell* | 902 | 7,219.069p | Ordinary |
09:48:10 - 12-Feb-26 |
| Buy* | 2 | 7,192.00p | Suspected BUY Trade |
15:15:11 - 11-Feb-26 |
| Buy* | 609 | 7,243.00p | Automatic Execution |
15:36:29 - 10-Feb-26 |
| Buy* | 801 | 7,207.00p | Automatic Execution |
14:43:42 - 10-Feb-26 |
| Buy* | 76 | 7,100.00p | Automatic Execution |
15:39:07 - 05-Feb-26 |