| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,108.50 | 8,109.00 | 8,108.50 | 8,109.00 | 617 |
| 9th Jul 2026 (Thu) | 7,987.50 | 8,108.50 | 7,987.50 | 8,108.50 | 0 |
| 8th Jul 2026 (Wed) | 8,048.00 | 8,048.00 | 7,987.50 | 7,987.50 | 2,886 |
| 7th Jul 2026 (Tue) | 8,145.50 | 8,145.50 | 8,048.00 | 8,048.00 | 0 |
| 6th Jul 2026 (Mon) | 8,114.50 | 8,145.50 | 8,114.50 | 8,145.50 | 36 |
| 3rd Jul 2026 (Fri) | 8,067.50 | 8,114.50 | 8,067.50 | 8,114.50 | 12 |
| 2nd Jul 2026 (Thu) | 8,190.50 | 8,190.50 | 8,067.50 | 8,067.50 | 0 |
| 1st Jul 2026 (Wed) | 8,177.50 | 8,190.50 | 8,177.50 | 8,190.50 | 0 |
| 30th Jun 2026 (Tue) | 8,092.00 | 8,177.50 | 8,092.00 | 8,177.50 | 0 |
| 29th Jun 2026 (Mon) | 8,101.00 | 8,101.00 | 8,031.00 | 8,092.00 | 775 |
| 26th Jun 2026 (Fri) | 8,078.00 | 8,078.00 | 8,066.50 | 8,066.50 | 0 |
| 25th Jun 2026 (Thu) | 8,144.50 | 8,144.50 | 8,078.00 | 8,078.00 | 0 |
| 24th Jun 2026 (Wed) | 8,059.00 | 8,144.50 | 8,059.00 | 8,144.50 | 3 |
| 23rd Jun 2026 (Tue) | 8,138.50 | 8,138.50 | 8,059.00 | 8,059.00 | 810 |
| 22nd Jun 2026 (Mon) | 8,170.50 | 8,170.50 | 8,138.50 | 8,138.50 | 32 |
| 19th Jun 2026 (Fri) | 8,152.50 | 8,170.50 | 8,152.50 | 8,170.50 | 118 |
| 18th Jun 2026 (Thu) | 8,075.00 | 8,152.50 | 8,075.00 | 8,152.50 | 35 |
| 17th Jun 2026 (Wed) | 8,064.00 | 8,075.00 | 8,064.00 | 8,075.00 | 52 |
| 16th Jun 2026 (Tue) | 8,093.50 | 8,093.50 | 8,064.00 | 8,064.00 | 0 |
| 15th Jun 2026 (Mon) | 7,977.00 | 8,093.50 | 7,977.00 | 8,093.50 | 1 |
| 12th Jun 2026 (Fri) | 7,942.00 | 7,942.00 | 7,942.00 | 7,977.00 | 328 |
| 11th Jun 2026 (Thu) | 7,847.00 | 7,847.00 | 7,831.50 | 7,831.50 | 44 |
| 10th Jun 2026 (Wed) | 7,848.50 | 7,848.50 | 7,847.00 | 7,847.00 | 1 |
| 9th Jun 2026 (Tue) | 7,919.00 | 7,919.00 | 7,919.00 | 7,848.50 | 935 |
| 8th Jun 2026 (Mon) | 8,041.00 | 8,041.00 | 8,018.50 | 8,018.50 | 2 |
| 5th Jun 2026 (Fri) | 8,070.00 | 8,070.00 | 8,067.00 | 8,041.00 | 1,146 |
| 4th Jun 2026 (Thu) | 8,136.00 | 8,136.00 | 8,104.50 | 8,104.50 | 316 |
| 3rd Jun 2026 (Wed) | 8,171.00 | 8,171.00 | 8,171.00 | 8,136.00 | 3,029 |
| 2nd Jun 2026 (Tue) | 8,084.50 | 8,130.00 | 8,084.50 | 8,130.00 | 27 |
| 1st Jun 2026 (Mon) | 8,060.50 | 8,084.50 | 8,060.50 | 8,084.50 | 0 |
| 29th May 2026 (Fri) | 8,042.00 | 8,060.50 | 8,042.00 | 8,060.50 | 302 |
| 28th May 2026 (Thu) | 7,996.00 | 7,996.00 | 7,996.00 | 8,042.00 | 444 |
| 27th May 2026 (Wed) | 8,008.00 | 8,008.00 | 8,008.00 | 8,004.00 | 421 |
| 26th May 2026 (Tue) | 7,967.00 | 7,979.00 | 7,967.00 | 7,994.50 | 2,592 |
| 25th May 2026 (Mon) | 7,956.50 | 7,956.50 | 7,956.50 | 7,956.50 | 0 |
| 22nd May 2026 (Fri) | 7,866.50 | 7,956.50 | 7,866.50 | 7,956.50 | 0 |
| 21st May 2026 (Thu) | 7,844.00 | 7,866.50 | 7,844.00 | 7,866.50 | 1 |
| 20th May 2026 (Wed) | 7,821.00 | 7,821.00 | 7,821.00 | 7,844.00 | 911 |
| 19th May 2026 (Tue) | 7,838.00 | 7,838.00 | 7,811.00 | 7,783.00 | 2,297 |
| 18th May 2026 (Mon) | 7,860.00 | 7,861.00 | 7,839.00 | 7,826.00 | 1,038 |
| 15th May 2026 (Fri) | 7,900.00 | 7,902.00 | 7,896.00 | 7,923.50 | 2,960 |
| 14th May 2026 (Thu) | 7,847.00 | 7,848.00 | 7,831.00 | 7,920.00 | 5,079 |
| 13th May 2026 (Wed) | 7,732.50 | 7,785.00 | 7,732.50 | 7,785.00 | 0 |
| 12th May 2026 (Tue) | 7,777.00 | 7,780.00 | 7,752.00 | 7,732.50 | 4,502 |
| 11th May 2026 (Mon) | 7,734.00 | 7,734.00 | 7,732.00 | 7,744.00 | 1,340 |