| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,298.00 | 8,298.00 | 8,231.50 | 8,231.50 | 1,424 |
| 25th Sep 2026 (Fri) | 8,252.00 | 8,298.00 | 8,252.00 | 8,298.00 | 324 |
| 24th Sep 2026 (Thu) | 8,235.00 | 8,235.00 | 8,235.00 | 8,252.00 | 1,267 |
| 23rd Sep 2026 (Wed) | 8,274.00 | 8,292.00 | 8,274.00 | 8,292.00 | 0 |
| 22nd Sep 2026 (Tue) | 8,231.50 | 8,274.00 | 8,231.50 | 8,274.00 | 0 |
| 21st Sep 2026 (Mon) | 8,114.50 | 8,231.50 | 8,114.50 | 8,231.50 | 0 |
| 18th Sep 2026 (Fri) | 8,131.50 | 8,131.50 | 8,114.50 | 8,114.50 | 0 |
| 17th Sep 2026 (Thu) | 8,058.00 | 8,131.50 | 8,058.00 | 8,131.50 | 0 |
| 16th Sep 2026 (Wed) | 8,001.50 | 8,058.00 | 8,001.50 | 8,058.00 | 0 |
| 15th Sep 2026 (Tue) | 8,031.00 | 8,031.00 | 8,001.50 | 8,001.50 | 372 |
| 14th Sep 2026 (Mon) | 8,082.50 | 8,082.50 | 8,031.00 | 8,031.00 | 610 |
| 11th Sep 2026 (Fri) | 8,017.00 | 8,082.50 | 8,017.00 | 8,082.50 | 606 |
| 10th Sep 2026 (Thu) | 8,051.00 | 8,051.00 | 8,017.00 | 8,017.00 | 1 |
| 9th Sep 2026 (Wed) | 8,119.50 | 8,119.50 | 8,051.00 | 8,051.00 | 431 |
| 8th Sep 2026 (Tue) | 8,111.50 | 8,119.50 | 8,111.50 | 8,119.50 | 48 |
| 7th Sep 2026 (Mon) | 8,132.50 | 8,132.50 | 8,111.50 | 8,111.50 | 0 |
| 4th Sep 2026 (Fri) | 8,151.50 | 8,151.50 | 8,132.50 | 8,132.50 | 2 |
| 3rd Sep 2026 (Thu) | 8,109.00 | 8,151.50 | 8,109.00 | 8,151.50 | 10 |
| 2nd Sep 2026 (Wed) | 8,080.00 | 8,109.00 | 8,080.00 | 8,109.00 | 28 |
| 1st Sep 2026 (Tue) | 8,203.00 | 8,203.00 | 8,080.00 | 8,080.00 | 740 |
| 31st Aug 2026 (Mon) | 8,203.00 | 8,203.00 | 8,203.00 | 8,203.00 | 0 |
| 28th Aug 2026 (Fri) | 8,167.00 | 8,167.00 | 8,167.00 | 8,203.00 | 712 |
| 27th Aug 2026 (Thu) | 8,092.50 | 8,151.00 | 8,092.50 | 8,151.00 | 42 |
| 26th Aug 2026 (Wed) | 8,062.50 | 8,092.50 | 8,062.50 | 8,092.50 | 0 |
| 25th Aug 2026 (Tue) | 8,037.50 | 8,062.50 | 8,037.50 | 8,062.50 | 7 |
| 24th Aug 2026 (Mon) | 8,067.50 | 8,067.50 | 8,037.50 | 8,037.50 | 0 |
| 21st Aug 2026 (Fri) | 8,063.50 | 8,067.50 | 8,063.50 | 8,067.50 | 147 |
| 20th Aug 2026 (Thu) | 8,123.00 | 8,123.00 | 8,063.50 | 8,063.50 | 0 |
| 19th Aug 2026 (Wed) | 8,145.00 | 8,145.00 | 8,123.00 | 8,123.00 | 656 |
| 18th Aug 2026 (Tue) | 8,238.00 | 8,238.00 | 8,145.00 | 8,145.00 | 0 |
| 17th Aug 2026 (Mon) | 8,239.50 | 8,239.50 | 8,238.00 | 8,238.00 | 0 |
| 14th Aug 2026 (Fri) | 8,292.50 | 8,292.50 | 8,239.50 | 8,239.50 | 0 |
| 13th Aug 2026 (Thu) | 8,247.50 | 8,292.50 | 8,247.50 | 8,292.50 | 0 |
| 12th Aug 2026 (Wed) | 8,234.50 | 8,247.50 | 8,234.50 | 8,247.50 | 0 |
| 11th Aug 2026 (Tue) | 8,236.00 | 8,236.00 | 8,234.50 | 8,234.50 | 8,208 |
| 10th Aug 2026 (Mon) | 8,250.00 | 8,250.00 | 8,236.00 | 8,236.00 | 0 |
| 7th Aug 2026 (Fri) | 8,234.00 | 8,250.00 | 8,234.00 | 8,250.00 | 0 |
| 6th Aug 2026 (Thu) | 8,243.50 | 8,243.50 | 8,234.00 | 8,234.00 | 205 |
| 5th Aug 2026 (Wed) | 8,227.50 | 8,243.50 | 8,227.50 | 8,243.50 | 0 |
| 4th Aug 2026 (Tue) | 8,074.50 | 8,227.50 | 8,074.50 | 8,227.50 | 0 |
| 3rd Aug 2026 (Mon) | 7,926.50 | 8,074.50 | 7,926.50 | 8,074.50 | 0 |
| 31st Jul 2026 (Fri) | 7,881.00 | 7,926.50 | 7,881.00 | 7,926.50 | 596 |
| 30th Jul 2026 (Thu) | 7,928.50 | 7,928.50 | 7,881.00 | 7,881.00 | 0 |
| 29th Jul 2026 (Wed) | 7,998.00 | 7,998.00 | 7,928.50 | 7,928.50 | 0 |