| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7,844.00 | 7,866.50 | 7,844.00 | 7,866.50 | 1 |
| 20th May 2026 (Wed) | 7,821.00 | 7,821.00 | 7,821.00 | 7,844.00 | 911 |
| 19th May 2026 (Tue) | 7,838.00 | 7,838.00 | 7,811.00 | 7,783.00 | 2,297 |
| 18th May 2026 (Mon) | 7,860.00 | 7,861.00 | 7,839.00 | 7,826.00 | 1,038 |
| 15th May 2026 (Fri) | 7,900.00 | 7,902.00 | 7,896.00 | 7,923.50 | 2,960 |
| 14th May 2026 (Thu) | 7,847.00 | 7,848.00 | 7,831.00 | 7,920.00 | 5,079 |
| 13th May 2026 (Wed) | 7,732.50 | 7,785.00 | 7,732.50 | 7,785.00 | 0 |
| 12th May 2026 (Tue) | 7,777.00 | 7,780.00 | 7,752.00 | 7,732.50 | 4,502 |
| 11th May 2026 (Mon) | 7,734.00 | 7,734.00 | 7,732.00 | 7,744.00 | 1,340 |
| 8th May 2026 (Fri) | 7,721.00 | 7,722.00 | 7,721.00 | 7,723.00 | 5,109 |
| 7th May 2026 (Thu) | 7,735.00 | 7,735.00 | 7,725.00 | 7,722.50 | 4,144 |
| 6th May 2026 (Wed) | 7,659.00 | 7,719.00 | 7,656.00 | 7,713.50 | 26,895 |
| 5th May 2026 (Tue) | 7,612.00 | 7,612.00 | 7,612.00 | 7,640.50 | 323 |
| 4th May 2026 (Mon) | 7,596.00 | 7,596.00 | 7,596.00 | 7,596.00 | 0 |
| 1st May 2026 (Fri) | 7,570.00 | 7,572.00 | 7,570.00 | 7,596.00 | 1,505 |
| 30th Apr 2026 (Thu) | 7,533.00 | 7,533.00 | 7,530.00 | 7,530.50 | 3,064 |
| 29th Apr 2026 (Wed) | 7,498.00 | 7,512.00 | 7,498.00 | 7,503.50 | 4,215 |
| 28th Apr 2026 (Tue) | 7,508.00 | 7,508.00 | 7,478.00 | 7,478.00 | 0 |
| 27th Apr 2026 (Mon) | 7,510.00 | 7,511.00 | 7,510.00 | 7,508.00 | 2,189 |
| 24th Apr 2026 (Fri) | 7,528.00 | 7,542.00 | 7,511.00 | 7,529.00 | 3,796 |
| 23rd Apr 2026 (Thu) | 7,505.00 | 7,505.00 | 7,505.00 | 7,531.00 | 381 |
| 22nd Apr 2026 (Wed) | 7,467.50 | 7,505.50 | 7,467.50 | 7,505.50 | 0 |
| 21st Apr 2026 (Tue) | 7,452.00 | 7,467.50 | 7,452.00 | 7,467.50 | 245 |
| 20th Apr 2026 (Mon) | 7,457.00 | 7,457.00 | 7,452.00 | 7,452.00 | 0 |
| 17th Apr 2026 (Fri) | 7,363.00 | 7,457.00 | 7,363.00 | 7,457.00 | 96 |
| 16th Apr 2026 (Thu) | 7,289.00 | 7,363.00 | 7,289.00 | 7,363.00 | 0 |
| 15th Apr 2026 (Wed) | 7,244.50 | 7,289.00 | 7,244.50 | 7,289.00 | 0 |
| 14th Apr 2026 (Tue) | 7,168.50 | 7,244.50 | 7,168.50 | 7,244.50 | 2 |
| 13th Apr 2026 (Mon) | 7,177.50 | 7,177.50 | 7,168.50 | 7,168.50 | 0 |
| 10th Apr 2026 (Fri) | 7,186.00 | 7,186.00 | 7,186.00 | 7,177.50 | 3 |
| 9th Apr 2026 (Thu) | 7,145.00 | 7,145.00 | 7,125.00 | 7,142.50 | 587 |
| 8th Apr 2026 (Wed) | 6,987.00 | 7,122.50 | 6,987.00 | 7,122.50 | 4 |
| 7th Apr 2026 (Tue) | 7,008.00 | 7,008.00 | 6,987.00 | 6,987.00 | 3 |
| 6th Apr 2026 (Mon) | 7,008.00 | 7,008.00 | 7,008.00 | 7,008.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,008.00 | 7,008.00 | 7,008.00 | 7,008.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,979.00 | 7,008.00 | 6,979.00 | 7,008.00 | 100 |
| 1st Apr 2026 (Wed) | 6,954.00 | 6,954.00 | 6,954.00 | 6,979.00 | 624 |
| 31st Mar 2026 (Tue) | 6,842.00 | 6,842.00 | 6,842.00 | 6,856.00 | 608 |
| 30th Mar 2026 (Mon) | 6,830.00 | 6,830.00 | 6,826.00 | 6,820.00 | 900 |
| 27th Mar 2026 (Fri) | 6,894.00 | 6,894.00 | 6,798.50 | 6,798.50 | 187 |
| 26th Mar 2026 (Thu) | 6,954.00 | 6,954.00 | 6,894.00 | 6,894.00 | 20 |
| 25th Mar 2026 (Wed) | 6,931.00 | 6,954.00 | 6,931.00 | 6,954.00 | 0 |
| 24th Mar 2026 (Tue) | 6,914.50 | 6,931.00 | 6,914.50 | 6,931.00 | 52 |
| 23rd Mar 2026 (Mon) | 6,929.00 | 6,929.00 | 6,914.50 | 6,914.50 | 216 |