| Price | 7,366.00p on 12-12-2025 at 19:30:05 |
|---|---|
| Change | -20.00p -0.27% |
| Buy | 7,292.00p |
| Sell | 7,286.00p |
| Last Trade: | Sell 1.00 at 7,313.00p |
| Day's Volume: | 822 |
| Last Close: | 7,289.00p |
| Open: | 7,366.00p |
| ISIN: | IE000A8N67F3 |
| Day's Range | 7,366.00p - 7,366.00p |
| 52wk Range: | 5,620.00p - 7,434.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,363.9962p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,313.00p | Negotiated Trade |
15:55:12 - 12-Dec-25 |
| Buy* | 55 | 7,337.016p | Suspected BUY Trade |
15:11:55 - 12-Dec-25 |
| Buy* | 766 | 7,366.00p | Automatic Execution |
13:00:19 - 12-Dec-25 |
| Buy* | 1 | 7,304.00p | Suspected BUY Trade |
15:08:38 - 11-Dec-25 |
| Sell* | 1 | 7,341.00p | Negotiated Trade |
15:09:42 - 10-Dec-25 |
| Buy* | 63 | 7,336.00p | Suspected BUY Trade |
09:24:46 - 09-Dec-25 |
| Buy* | 1 | 7,361.00p | Suspected BUY Trade |
15:55:17 - 08-Dec-25 |
| Sell* | 960 | 7,368.00p | Automatic Execution |
15:43:50 - 08-Dec-25 |
| Sell* | 55 | 7,370.573p | Negotiated Trade |
15:12:51 - 08-Dec-25 |
| Sell* | 457 | 7,374.00p | Automatic Execution |
14:40:20 - 08-Dec-25 |
Ivz Us Uni Scrn (ESUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2021 7:00 am | RNS | Net Asset Value(s) |
| 31st Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
