| Price | 7,008.00p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,012.00p |
| Sell | 7,004.00p |
| Last Trade: | Buy 1.00 at 6,994.00p |
| Day's Volume: | 0 |
| Last Close: | 7,008.00p |
| Open: | 0.00p |
| ISIN: | IE000A8N67F3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,620.00p - 7,434.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,994.00p | Suspected BUY Trade |
15:35:52 - 02-Apr-26 |
| Buy* | 1 | 6,959.00p | Suspected BUY Trade |
15:07:10 - 02-Apr-26 |
| Buy* | 98 | 6,945.506p | Suspected BUY Trade |
09:49:51 - 02-Apr-26 |
| Sell* | 35 | 6,954.952p | Negotiated Trade |
09:59:04 - 01-Apr-26 |
| Buy* | 36 | 6,959.807p | Suspected BUY Trade |
09:59:01 - 01-Apr-26 |
| Sell* | 553 | 6,954.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 508 | 6,842.00p | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 100 | 6,830.958p | Suspected BUY Trade |
10:16:10 - 31-Mar-26 |
| Buy* | 510 | 6,826.00p | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Sell* | 384 | 6,830.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
Ivz Us Uni Scrn (ESUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2021 7:00 am | RNS | Net Asset Value(s) |
| 31st Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
