| Price | 6,291.00p on 03-04-2025 at 09:04:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,056.00p |
| Sell | 6,036.00p |
| Buy / Sell ESUS Shares | |
| Last Trade: | Buy 1,175.00 at 6,254.00p |
| Day's Volume: | 0 |
| Last Close: | 6,291.00p |
| Open: | 6,291.00p |
| ISIN: | IE000A8N67F3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,805.00p - 7,171.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,175 | 6,254.00p | Automatic Execution |
14:51:47 - 02-Apr-25 |
| Buy* | 2,556 | 6,254.00p | Automatic Execution |
14:51:47 - 02-Apr-25 |
| Sell* | 1,233 | 6,254.00p | Automatic Execution |
14:51:47 - 02-Apr-25 |
| Sell* | 4,950 | 6,219.00p | Negotiated Trade |
13:53:40 - 02-Apr-25 |
| Sell* | 237 | 6,254.938p | Negotiated Trade |
13:58:09 - 01-Apr-25 |
| Buy* | 1 | 6,247.00p | Suspected BUY Trade |
15:13:39 - 28-Mar-25 |
| Sell* | 1,216 | 6,320.00p | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 1 | 6,377.00p | Negotiated Trade |
15:00:09 - 27-Mar-25 |
| Buy* | 1,210 | 6,353.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,210 | 6,352.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
Ivz Us Uni Scrn (ESUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2021 7:00 am | RNS | Net Asset Value(s) |
| 31st Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
