| Price | 6,992.00p on 22-09-2025 at 07:02:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,018.00p |
| Sell | 7,009.00p |
| Last Trade: | Buy 1,622.00 at 7,000.00p |
| Day's Volume: | 0 |
| Last Close: | 6,992.00p |
| Open: | 6,992.00p |
| ISIN: | IE000A8N67F3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,620.00p - 7,171.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,622 | 7,000.00p | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 1,531 | 7,000.00p | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 529 | 7,015.00p | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 535 | 6,959.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 24 | 6,922.681p | Negotiated Trade |
09:23:33 - 18-Sep-25 |
| Buy* | 4 | 6,912.00p | Suspected BUY Trade |
15:27:56 - 15-Sep-25 |
| Sell* | 182 | 6,887.46p | SI Trade |
10:02:28 - 15-Sep-25 |
| Unknown* | 534 | 6,900.00p | Uncrossing Trade |
08:00:27 - 15-Sep-25 |
| Sell* | 35 | 6,915.123p | Negotiated Trade |
10:07:10 - 12-Sep-25 |
| Buy* | 8 | 6,896.00p | Suspected BUY Trade |
15:04:57 - 11-Sep-25 |
Ivz Us Uni Scrn (ESUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2021 7:00 am | RNS | Net Asset Value(s) |
| 31st Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
