Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Uni Scrn (ESUS) Share Price

Price 6,660.00p on 18-07-2025 at 18:35:04
Change -2.00p -0.03%
Buy 6,698.00p
Sell 6,695.00p
Buy / Sell ESUS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 110.00 at 6,660.00p
Day's Volume: 7,009
Last Close: 6,696.50p
Open: 6,704.00p
ISIN: IE000A8N67F3
Day's Range 6,660.00p - 6,704.00p
52wk Range: 5,620.00p - 7,171.50p
Market Capitalisation: £N/A
VWAP: 6,698.06306p
Shares in Issue: N/A

Ivz Us Uni Scrn (ESUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 6,660.00p Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 223 6,697.00p Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 223 6,698.00p Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 1,613 6,701.00p Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 474 6,699.00p Automatic Execution
 14:38:00 - 18-Jul-25
Sell* 1,139 6,699.00p Automatic Execution
 14:38:00 - 18-Jul-25
Sell* 1,613 6,698.00p Automatic Execution
 14:36:04 - 18-Jul-25
Buy* 1,613 6,697.00p Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 1 6,704.00p Automatic Execution
 11:36:57 - 18-Jul-25
Sell* 918 6,616.00p Automatic Execution
 16:16:40 - 16-Jul-25
See more Ivz Us Uni Scrn trades

Ivz Us Uni Scrn (ESUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6,704.00 6,704.00 6,660.00 6,696.50 7,009
17th Jul 2025 (Thu) 6,609.50 6,698.50 6,609.50 6,698.50 0
16th Jul 2025 (Wed) 6,675.00 6,675.00 6,616.00 6,609.50 3,823
15th Jul 2025 (Tue) 6,660.00 6,688.50 6,660.00 6,688.50 0
14th Jul 2025 (Mon) 6,629.50 6,660.00 6,629.50 6,660.00 1
11th Jul 2025 (Fri) 6,638.00 6,638.00 6,629.50 6,629.50 658
10th Jul 2025 (Thu) 6,595.00 6,634.00 6,595.00 6,638.00 9,977
9th Jul 2025 (Wed) 6,585.00 6,587.00 6,585.00 6,587.00 2,304
8th Jul 2025 (Tue) 6,562.00 6,597.00 6,562.00 6,585.00 1,120
7th Jul 2025 (Mon) 6,566.00 6,567.50 6,566.00 6,567.50 0
4th Jul 2025 (Fri) 6,561.00 6,561.00 6,561.00 6,566.00 557
3rd Jul 2025 (Thu) 6,586.00 6,593.00 6,586.00 6,599.50 1,344
2nd Jul 2025 (Wed) 6,514.00 6,573.00 6,512.00 6,553.00 12,244
1st Jul 2025 (Tue) 6,476.50 6,495.00 6,476.50 6,495.00 29
30th Jun 2025 (Mon) 6,457.50 6,457.50 6,457.50 6,476.50 0
27th Jun 2025 (Fri) 6,423.00 6,452.00 6,423.00 6,457.50 1,904
26th Jun 2025 (Thu) 6,384.00 6,389.00 6,378.00 6,395.00 3,260
25th Jun 2025 (Wed) 6,405.00 6,419.00 6,405.00 6,419.00 0
24th Jun 2025 (Tue) 6,401.00 6,403.00 6,384.00 6,405.00 4,154
23rd Jun 2025 (Mon) 6,400.00 6,400.00 6,357.00 6,357.00 1,375
20th Jun 2025 (Fri) 6,373.00 6,373.00 6,373.00 6,373.00 71
See more Ivz Us Uni Scrn price history

Ivz Us Uni Scrn (ESUS) Regulatory News

Date Source Headline
3rd Sep 2021 7:00 am RNS Net Asset Value(s)
31st Aug 2021 7:00 am RNS Net Asset Value(s)
17th Aug 2021 7:00 am RNS Net Asset Value(s)
13th Aug 2021 7:00 am RNS Net Asset Value(s)
12th Aug 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Us Uni Scrn regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered