| Price | 6,947.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 72.00p 1.05% |
| Buy | 6,954.00p |
| Sell | 6,940.00p |
| Buy / Sell ESUS Shares | |
| Last Trade: | Buy 1.00 at 6,958.00p |
| Day's Volume: | 513 |
| Last Close: | 6,947.00p |
| Open: | 6,875.00p |
| ISIN: | IE000A8N67F3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,178.00p - 6,875.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,907.6132p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Usa Esg Dis (ESUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,958.00p | Suspected BUY Trade |
14:54:28 - 22-Nov-24 |
| Buy* | 31 | 6,914.773p | Suspected BUY Trade |
10:43:34 - 22-Nov-24 |
| Sell* | 481 | 6,907.047p | Negotiated Trade |
10:43:33 - 22-Nov-24 |
