| Price | 7,163.00p on 06-02-2026 at 17:30:01 |
|---|---|
| Change | 44.00p 0.62% |
| Buy | 7,167.00p |
| Sell | 7,159.00p |
| Last Trade: | Buy 76.00 at 7,100.00p |
| Day's Volume: | 0 |
| Last Close: | 7,163.00p |
| Open: | 7,119.00p |
| ISIN: | IE000A8N67F3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,620.00p - 7,434.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 7,100.00p | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 244 | 7,100.00p | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 1,313 | 7,100.00p | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 1,653 | 7,100.00p | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 1,653 | 7,100.00p | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 1,161 | 7,100.00p | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 1,161 | 7,100.00p | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 144 | 7,100.00p | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 563 | 7,100.00p | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Sell* | 39,971 | 7,098.00p | Negotiated Trade |
15:25:45 - 05-Feb-26 |
Ivz Us Uni Scrn (ESUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2021 7:00 am | RNS | Net Asset Value(s) |
| 31st Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
