| Price | 6,356.50p on 04-06-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ESUS Shares | |
| Last Trade: | Buy 2.00 at 6,270.00p |
| Day's Volume: | 0 |
| Last Close: | 6,356.50p |
| Open: | 0.00p |
| ISIN: | IE000A8N67F3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,620.00p - 7,171.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 6,270.00p | Suspected BUY Trade |
15:30:39 - 02-Jun-25 |
| Buy* | 588 | 6,265.00p | Automatic Execution |
14:53:57 - 02-Jun-25 |
| Sell* | 908 | 6,321.953p | Negotiated Trade |
12:32:47 - 30-May-25 |
| Buy* | 4 | 6,338.00p | Suspected BUY Trade |
15:23:42 - 28-May-25 |
| Sell* | 360 | 6,311.636p | Negotiated Trade |
10:16:00 - 28-May-25 |
| Sell* | 72 | 6,384.31p | Negotiated Trade |
12:43:16 - 15-May-25 |
| Sell* | 1 | 6,418.00p | Negotiated Trade |
15:11:20 - 13-May-25 |
| Buy* | 1,222 | 6,199.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 13 | 6,179.581p | Negotiated Trade |
10:30:28 - 09-May-25 |
| Buy* | 2 | 6,211.00p | Automatic Execution |
10:51:54 - 08-May-25 |
Ivz Us Uni Scrn (ESUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2021 7:00 am | RNS | Net Asset Value(s) |
| 31st Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2021 7:00 am | RNS | Net Asset Value(s) |
