| Price | $105.92 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $105.82 |
| Sell | $105.78 |
| Last Trade: | Buy 38.00 at $105.92 |
| Day's Volume: | 38 |
| Last Close: | $105.80 |
| Open: | $105.92 |
| ISIN: | LU1861137484 |
| Day's Range | $105.92 - $105.92 |
| 52wk Range: | $89.51 - $107.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.92 |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $105.92 | Automatic Execution |
11:40:35 - 10-Jul-26 |
| Sell* | 38 | $105.76 | Automatic Execution |
15:13:12 - 09-Jul-26 |
| Sell* | 38 | $105.36 | Automatic Execution |
14:07:16 - 09-Jul-26 |
| Buy* | 38 | $105.02 | Automatic Execution |
12:50:08 - 09-Jul-26 |
| Sell* | 39 | $104.94 | Automatic Execution |
12:11:51 - 09-Jul-26 |
| Sell* | 39 | $104.92 | Automatic Execution |
12:11:06 - 09-Jul-26 |
| Sell* | 39 | $104.88 | Automatic Execution |
12:03:19 - 09-Jul-26 |
| Sell* | 38 | $105.04 | Automatic Execution |
11:23:36 - 09-Jul-26 |
| Sell* | 38 | $105.04 | Automatic Execution |
11:23:33 - 09-Jul-26 |
| Sell* | 39 | $104.88 | Automatic Execution |
10:53:07 - 09-Jul-26 |
