| Price | $102.54 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | $0.11 0.11% |
| Buy | $103.08 |
| Sell | $102.96 |
| Last Trade: | Buy 1.00 at $102.36 |
| Day's Volume: | 2,752 |
| Last Close: | $103.02 |
| Open: | $102.62 |
| ISIN: | LU1861137484 |
| Day's Range | $102.52 - $103.52 |
| 52wk Range: | $89.51 - $105.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.7077 |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $102.36 | SI Trade |
14:33:45 - 21-May-26 |
| Sell* | 40 | $102.54 | Automatic Execution |
13:57:41 - 21-May-26 |
| Buy* | 40 | $102.76 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 40 | $103.14 | Automatic Execution |
11:26:03 - 21-May-26 |
| Buy* | 40 | $103.48 | Automatic Execution |
10:44:29 - 21-May-26 |
| Buy* | 40 | $103.48 | Automatic Execution |
10:44:26 - 21-May-26 |
| Buy* | 40 | $103.50 | Automatic Execution |
10:44:22 - 21-May-26 |
| Buy* | 40 | $103.50 | Automatic Execution |
10:44:15 - 21-May-26 |
| Buy* | 40 | $103.50 | Automatic Execution |
10:44:13 - 21-May-26 |
| Buy* | 40 | $103.50 | Automatic Execution |
10:44:11 - 21-May-26 |
