| Price | $103.12 on 28-09-2026 at 18:05:04 |
|---|---|
| Change | $-0.12 -0.12% |
| Buy | $103.16 |
| Sell | $103.04 |
| Last Trade: | Sell 39.00 at $103.12 |
| Day's Volume: | 3,362 |
| Last Close: | $103.10 |
| Open: | $103.26 |
| ISIN: | LU1861137484 |
| Day's Range | $103.06 - $103.60 |
| 52wk Range: | $89.51 - $109.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.27644 |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $103.12 | Automatic Execution |
16:24:02 - 28-Sep-26 |
| Buy* | 39 | $103.18 | Automatic Execution |
15:59:12 - 28-Sep-26 |
| Buy* | 39 | $103.54 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 39 | $103.58 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 39 | $103.56 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 39 | $103.58 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 39 | $103.60 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 39 | $103.24 | Automatic Execution |
14:31:24 - 28-Sep-26 |
| Buy* | 39 | $103.24 | Automatic Execution |
14:31:02 - 28-Sep-26 |
| Buy* | 39 | $103.32 | Automatic Execution |
14:28:01 - 28-Sep-26 |
