| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.92 | 105.92 | 105.92 | 105.80 | 38 |
| 9th Jul 2026 (Thu) | 105.28 | 105.76 | 104.86 | 105.78 | 1,784 |
| 8th Jul 2026 (Wed) | 105.16 | 105.20 | 104.16 | 103.82 | 5,409 |
| 7th Jul 2026 (Tue) | 106.66 | 106.96 | 106.64 | 106.01 | 1,011 |
| 6th Jul 2026 (Mon) | 107.08 | 107.08 | 106.40 | 106.64 | 481 |
| 3rd Jul 2026 (Fri) | 106.92 | 107.20 | 106.50 | 107.28 | 1,453 |
| 2nd Jul 2026 (Thu) | 105.72 | 106.66 | 105.62 | 106.37 | 874 |
| 1st Jul 2026 (Wed) | 105.46 | 105.48 | 105.46 | 105.45 | 76 |
| 30th Jun 2026 (Tue) | 105.72 | 105.74 | 105.72 | 105.96 | 152 |
| 29th Jun 2026 (Mon) | 104.58 | 104.58 | 104.58 | 104.74 | 177 |
| 26th Jun 2026 (Fri) | 104.54 | 104.54 | 104.00 | 104.52 | 396 |
| 25th Jun 2026 (Thu) | 104.52 | 105.18 | 104.46 | 105.04 | 1,910 |
| 24th Jun 2026 (Wed) | 103.68 | 103.94 | 103.54 | 104.21 | 1,014 |
| 23rd Jun 2026 (Tue) | 103.90 | 103.90 | 103.32 | 103.69 | 1,038 |
| 22nd Jun 2026 (Mon) | 104.60 | 105.32 | 104.60 | 105.27 | 895 |
| 19th Jun 2026 (Fri) | 104.76 | 105.22 | 104.70 | 104.97 | 1,665 |
| 18th Jun 2026 (Thu) | 105.66 | 105.80 | 105.38 | 105.36 | 546 |
| 17th Jun 2026 (Wed) | 106.40 | 106.66 | 106.12 | 106.65 | 4,870 |
| 16th Jun 2026 (Tue) | 106.02 | 106.02 | 106.02 | 105.99 | 644 |
| 15th Jun 2026 (Mon) | 106.94 | 107.10 | 106.42 | 106.04 | 1,878 |
| 12th Jun 2026 (Fri) | 104.76 | 105.46 | 104.66 | 105.31 | 6,334 |
| 11th Jun 2026 (Thu) | 102.78 | 103.50 | 102.74 | 103.01 | 2,376 |
| 10th Jun 2026 (Wed) | 103.30 | 103.30 | 101.74 | 103.02 | 8,679 |
| 9th Jun 2026 (Tue) | 103.18 | 103.18 | 103.18 | 103.08 | 40 |
| 8th Jun 2026 (Mon) | 101.82 | 102.98 | 101.82 | 103.25 | 200 |
| 5th Jun 2026 (Fri) | 104.62 | 104.88 | 103.34 | 103.34 | 798 |
| 4th Jun 2026 (Thu) | 104.12 | 104.12 | 104.12 | 104.55 | 42 |
| 3rd Jun 2026 (Wed) | 104.42 | 104.58 | 103.92 | 104.12 | 1,889 |
| 2nd Jun 2026 (Tue) | 105.24 | 105.54 | 104.84 | 105.11 | 2,148 |
| 1st Jun 2026 (Mon) | 104.52 | 104.60 | 103.34 | 103.72 | 7,881 |
| 29th May 2026 (Fri) | 104.98 | 105.20 | 104.58 | 104.66 | 6,647 |
| 28th May 2026 (Thu) | 104.10 | 104.84 | 104.04 | 104.60 | 10,110 |
| 27th May 2026 (Wed) | 105.36 | 105.60 | 105.00 | 105.09 | 585 |
| 26th May 2026 (Tue) | 105.26 | 105.32 | 104.98 | 104.86 | 1,483 |
| 25th May 2026 (Mon) | 104.27 | 104.27 | 104.27 | 104.27 | 0 |
| 22nd May 2026 (Fri) | 103.84 | 104.16 | 103.56 | 104.27 | 318 |
| 21st May 2026 (Thu) | 102.62 | 103.52 | 102.52 | 103.02 | 2,752 |
| 20th May 2026 (Wed) | 100.98 | 103.28 | 100.98 | 102.91 | 746 |
| 19th May 2026 (Tue) | 101.74 | 101.74 | 101.74 | 101.34 | 3 |
| 18th May 2026 (Mon) | 101.90 | 101.90 | 101.66 | 101.36 | 81 |
| 15th May 2026 (Fri) | 101.54 | 101.80 | 100.66 | 100.86 | 25,635 |
| 14th May 2026 (Thu) | 102.90 | 103.30 | 102.56 | 102.84 | 2,826 |
| 13th May 2026 (Wed) | 101.74 | 101.94 | 101.74 | 101.98 | 88 |
| 12th May 2026 (Tue) | 103.06 | 103.06 | 103.06 | 101.30 | 0 |
| 11th May 2026 (Mon) | 102.63 | 102.63 | 102.63 | 103.06 | 27 |