| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 102.62 | 103.52 | 102.52 | 103.02 | 2,752 |
| 20th May 2026 (Wed) | 100.98 | 103.28 | 100.98 | 102.91 | 746 |
| 19th May 2026 (Tue) | 101.74 | 101.74 | 101.74 | 101.34 | 3 |
| 18th May 2026 (Mon) | 101.90 | 101.90 | 101.66 | 101.36 | 81 |
| 15th May 2026 (Fri) | 101.54 | 101.80 | 100.66 | 100.86 | 25,635 |
| 14th May 2026 (Thu) | 102.90 | 103.30 | 102.56 | 102.84 | 2,826 |
| 13th May 2026 (Wed) | 101.74 | 101.94 | 101.74 | 101.98 | 88 |
| 12th May 2026 (Tue) | 103.06 | 103.06 | 103.06 | 101.30 | 0 |
| 11th May 2026 (Mon) | 102.63 | 102.63 | 102.63 | 103.06 | 27 |
| 8th May 2026 (Fri) | 102.70 | 102.70 | 102.52 | 102.63 | 134 |
| 7th May 2026 (Thu) | 103.18 | 103.20 | 103.18 | 103.15 | 795 |
| 6th May 2026 (Wed) | 104.06 | 105.38 | 104.06 | 104.46 | 2,057 |
| 5th May 2026 (Tue) | 101.46 | 101.64 | 101.44 | 101.93 | 127 |
| 4th May 2026 (Mon) | 102.83 | 102.83 | 102.83 | 102.83 | 0 |
| 1st May 2026 (Fri) | 101.80 | 103.10 | 101.80 | 102.83 | 9,799 |
| 30th Apr 2026 (Thu) | 99.22 | 101.06 | 99.22 | 101.65 | 647 |
| 29th Apr 2026 (Wed) | 100.50 | 100.50 | 100.20 | 100.20 | 2,711 |
| 28th Apr 2026 (Tue) | 100.70 | 100.94 | 100.24 | 100.66 | 1,879 |
| 27th Apr 2026 (Mon) | 101.64 | 101.64 | 101.64 | 101.58 | 521 |
| 24th Apr 2026 (Fri) | 100.80 | 101.56 | 100.74 | 101.55 | 890 |
| 23rd Apr 2026 (Thu) | 101.56 | 101.90 | 101.56 | 101.93 | 3,994 |
| 22nd Apr 2026 (Wed) | 103.20 | 103.20 | 103.20 | 102.07 | 480 |
| 21st Apr 2026 (Tue) | 103.88 | 104.12 | 103.66 | 102.94 | 640 |
| 20th Apr 2026 (Mon) | 103.78 | 103.78 | 103.72 | 103.81 | 801 |
| 17th Apr 2026 (Fri) | 102.44 | 102.44 | 102.44 | 104.69 | 0 |
| 16th Apr 2026 (Thu) | 102.70 | 102.86 | 102.58 | 102.44 | 1,435 |
| 15th Apr 2026 (Wed) | 102.44 | 102.56 | 102.16 | 102.35 | 2,694 |
| 14th Apr 2026 (Tue) | 101.56 | 102.50 | 101.56 | 102.45 | 2,097 |
| 13th Apr 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.12 | 367 |
| 10th Apr 2026 (Fri) | 99.59 | 99.59 | 99.59 | 100.20 | 42 |
| 9th Apr 2026 (Thu) | 99.26 | 99.26 | 99.26 | 99.07 | 0 |
| 8th Apr 2026 (Wed) | 94.595 | 94.595 | 94.595 | 99.26 | 0 |
| 7th Apr 2026 (Tue) | 95.14 | 96.26 | 95.14 | 94.595 | 5,821 |
| 6th Apr 2026 (Mon) | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| 3rd Apr 2026 (Fri) | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| 2nd Apr 2026 (Thu) | 93.51 | 93.66 | 93.48 | 95.09 | 1,892 |
| 1st Apr 2026 (Wed) | 95.54 | 95.91 | 94.67 | 95.655 | 4,300 |
| 31st Mar 2026 (Tue) | 92.29 | 93.04 | 92.29 | 92.665 | 1,290 |
| 30th Mar 2026 (Mon) | 92.17 | 92.25 | 91.66 | 91.66 | 6,988 |
| 27th Mar 2026 (Fri) | 91.69 | 91.69 | 91.69 | 91.565 | 750 |
| 26th Mar 2026 (Thu) | 93.47 | 93.52 | 92.80 | 92.705 | 924 |
| 25th Mar 2026 (Wed) | 94.35 | 94.89 | 94.14 | 94.08 | 7,937 |
| 24th Mar 2026 (Tue) | 92.91 | 93.20 | 92.91 | 93.22 | 2,883 |
| 23rd Mar 2026 (Mon) | 90.63 | 94.31 | 89.51 | 92.78 | 5,401 |