| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.26 | 103.60 | 103.06 | 103.10 | 3,362 |
| 25th Sep 2026 (Fri) | 103.96 | 103.96 | 103.44 | 103.22 | 1,700 |
| 24th Sep 2026 (Thu) | 103.44 | 103.44 | 103.06 | 102.67 | 597 |
| 23rd Sep 2026 (Wed) | 104.54 | 104.54 | 103.66 | 103.69 | 243 |
| 22nd Sep 2026 (Tue) | 104.54 | 105.22 | 104.42 | 104.57 | 1,383 |
| 21st Sep 2026 (Mon) | 102.97 | 102.97 | 102.97 | 104.48 | 0 |
| 18th Sep 2026 (Fri) | 103.66 | 103.66 | 103.16 | 102.97 | 289 |
| 17th Sep 2026 (Thu) | 103.54 | 103.78 | 103.54 | 103.92 | 671 |
| 16th Sep 2026 (Wed) | 103.02 | 103.46 | 103.02 | 103.46 | 157 |
| 15th Sep 2026 (Tue) | 102.90 | 102.90 | 102.90 | 102.81 | 0 |
| 14th Sep 2026 (Mon) | 103.58 | 103.58 | 103.58 | 102.90 | 85 |
| 11th Sep 2026 (Fri) | 104.42 | 104.68 | 104.24 | 104.44 | 593 |
| 10th Sep 2026 (Thu) | 105.26 | 105.26 | 104.40 | 104.35 | 741 |
| 9th Sep 2026 (Wed) | 106.40 | 106.40 | 105.36 | 105.02 | 668 |
| 8th Sep 2026 (Tue) | 106.08 | 106.70 | 105.88 | 106.60 | 3,003 |
| 7th Sep 2026 (Mon) | 106.50 | 106.98 | 106.50 | 106.90 | 195 |
| 4th Sep 2026 (Fri) | 106.80 | 106.98 | 106.30 | 106.82 | 764 |
| 3rd Sep 2026 (Thu) | 106.48 | 106.62 | 106.44 | 106.94 | 234 |
| 2nd Sep 2026 (Wed) | 106.47 | 106.47 | 106.47 | 106.28 | 0 |
| 1st Sep 2026 (Tue) | 108.26 | 108.26 | 108.26 | 106.47 | 0 |
| 31st Aug 2026 (Mon) | 108.26 | 108.26 | 108.26 | 108.26 | 0 |
| 28th Aug 2026 (Fri) | 108.60 | 108.72 | 108.60 | 108.26 | 343 |
| 27th Aug 2026 (Thu) | 108.47 | 108.47 | 108.47 | 108.00 | 0 |
| 26th Aug 2026 (Wed) | 108.79 | 108.79 | 108.79 | 108.47 | 0 |
| 25th Aug 2026 (Tue) | 108.66 | 109.00 | 108.66 | 108.79 | 836 |
| 24th Aug 2026 (Mon) | 108.16 | 108.34 | 108.14 | 108.41 | 1,201 |
| 21st Aug 2026 (Fri) | 108.06 | 108.24 | 108.00 | 108.10 | 2,177 |
| 20th Aug 2026 (Thu) | 107.55 | 107.55 | 107.55 | 107.69 | 0 |
| 19th Aug 2026 (Wed) | 107.48 | 107.48 | 107.48 | 107.55 | 76 |
| 18th Aug 2026 (Tue) | 107.18 | 107.18 | 107.18 | 106.74 | 38 |
| 17th Aug 2026 (Mon) | 108.28 | 108.38 | 108.20 | 107.88 | 435 |
| 14th Aug 2026 (Fri) | 107.96 | 107.98 | 107.84 | 108.00 | 676 |
| 13th Aug 2026 (Thu) | 107.94 | 108.04 | 107.84 | 107.79 | 1,174 |
| 12th Aug 2026 (Wed) | 107.90 | 108.18 | 107.90 | 107.76 | 2,164 |
| 11th Aug 2026 (Tue) | 107.76 | 107.76 | 107.76 | 107.76 | 168 |
| 10th Aug 2026 (Mon) | 108.12 | 108.28 | 107.80 | 107.88 | 2,025 |
| 7th Aug 2026 (Fri) | 108.16 | 108.18 | 108.16 | 108.12 | 146 |
| 6th Aug 2026 (Thu) | 107.60 | 107.76 | 107.48 | 107.45 | 1,067 |
| 5th Aug 2026 (Wed) | 106.97 | 106.97 | 106.97 | 107.48 | 59 |
| 4th Aug 2026 (Tue) | 106.44 | 107.10 | 106.16 | 106.97 | 7,468 |
| 3rd Aug 2026 (Mon) | 105.90 | 106.04 | 105.66 | 105.81 | 3,120 |
| 31st Jul 2026 (Fri) | 106.68 | 106.68 | 105.10 | 105.32 | 1,124 |
| 30th Jul 2026 (Thu) | 104.14 | 104.14 | 104.14 | 105.74 | 9 |
| 29th Jul 2026 (Wed) | 103.86 | 103.86 | 103.24 | 103.34 | 1,641 |