Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Europ Sri (ESRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $105.92 Automatic Execution
 11:40:35 - 10-Jul-26
Sell* 38 $105.76 Automatic Execution
 15:13:12 - 09-Jul-26
Sell* 38 $105.36 Automatic Execution
 14:07:16 - 09-Jul-26
Buy* 38 $105.02 Automatic Execution
 12:50:08 - 09-Jul-26
Sell* 39 $104.94 Automatic Execution
 12:11:51 - 09-Jul-26
Sell* 39 $104.92 Automatic Execution
 12:11:06 - 09-Jul-26
Sell* 39 $104.88 Automatic Execution
 12:03:19 - 09-Jul-26
Sell* 38 $105.04 Automatic Execution
 11:23:36 - 09-Jul-26
Sell* 38 $105.04 Automatic Execution
 11:23:33 - 09-Jul-26
Sell* 39 $104.88 Automatic Execution
 10:53:07 - 09-Jul-26
Sell* 39 $104.88 Automatic Execution
 10:53:02 - 09-Jul-26
Sell* 39 $104.88 Automatic Execution
 10:53:00 - 09-Jul-26
Sell* 39 $104.86 Automatic Execution
 10:52:07 - 09-Jul-26
Sell* 39 $104.86 Automatic Execution
 10:52:05 - 09-Jul-26
Sell* 39 $104.86 Automatic Execution
 10:52:01 - 09-Jul-26
Sell* 39 $104.86 Automatic Execution
 10:51:59 - 09-Jul-26
Sell* 39 $104.86 Automatic Execution
 10:51:57 - 09-Jul-26
Unknown* 28 $105.79 SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* -28 $0.00 SI Trade
Correction
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 28 $0.00 SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Sell* 38 $105.04 Automatic Execution
 08:23:24 - 09-Jul-26
Sell* 38 $105.04 Automatic Execution
 08:23:22 - 09-Jul-26
Sell* 38 $105.04 Automatic Execution
 08:23:14 - 09-Jul-26
Sell* 38 $105.06 Automatic Execution
 08:21:57 - 09-Jul-26
Sell* 38 $105.06 Automatic Execution
 08:21:54 - 09-Jul-26
Sell* 38 $105.06 Automatic Execution
 08:21:52 - 09-Jul-26
Sell* 38 $105.06 Automatic Execution
 08:21:50 - 09-Jul-26
Sell* 38 $105.10 Automatic Execution
 08:21:29 - 09-Jul-26
Sell* 38 $105.10 Automatic Execution
 08:21:27 - 09-Jul-26
Sell* 38 $105.10 Automatic Execution
 08:21:25 - 09-Jul-26
Sell* 38 $105.10 Automatic Execution
 08:21:23 - 09-Jul-26
Sell* 38 $105.10 Automatic Execution
 08:21:21 - 09-Jul-26
Sell* 38 $105.10 Automatic Execution
 08:21:19 - 09-Jul-26
Sell* 38 $105.10 Automatic Execution
 08:21:17 - 09-Jul-26
Sell* 38 $105.10 Automatic Execution
 08:21:15 - 09-Jul-26
Sell* 480 $105.10 Automatic Execution
 08:21:12 - 09-Jul-26
Sell* 38 $105.12 Automatic Execution
 08:21:12 - 09-Jul-26
Buy* 11 $105.28 Automatic Execution
 08:04:17 - 09-Jul-26
Sell* 38 $105.28 Automatic Execution
 08:00:46 - 09-Jul-26
Buy* 39 $104.16 Automatic Execution
 12:48:01 - 08-Jul-26
Buy* 39 $104.20 Automatic Execution
 12:45:16 - 08-Jul-26
Buy* 39 $104.18 Automatic Execution
 12:45:13 - 08-Jul-26
Buy* 39 $104.18 Automatic Execution
 12:45:11 - 08-Jul-26
Buy* 39 $104.20 Automatic Execution
 12:44:45 - 08-Jul-26
Buy* 39 $104.20 Automatic Execution
 12:44:43 - 08-Jul-26
Buy* 39 $104.22 Automatic Execution
 12:44:41 - 08-Jul-26
Buy* 39 $104.22 Automatic Execution
 12:44:39 - 08-Jul-26
Buy* 39 $104.24 Automatic Execution
 12:44:37 - 08-Jul-26
Buy* 39 $104.22 Automatic Execution
 12:44:35 - 08-Jul-26
Buy* 39 $104.24 Automatic Execution
 12:44:33 - 08-Jul-26
Buy* 39 $104.22 Automatic Execution
 12:44:31 - 08-Jul-26
Buy* 39 $104.24 Automatic Execution
 12:44:29 - 08-Jul-26
Buy* 39 $104.24 Automatic Execution
 12:44:27 - 08-Jul-26
Buy* 39 $104.24 Automatic Execution
 12:44:25 - 08-Jul-26
Buy* 39 $104.28 Automatic Execution
 12:44:23 - 08-Jul-26
Buy* 39 $104.28 Automatic Execution
 12:44:21 - 08-Jul-26
Buy* 39 $104.28 Automatic Execution
 12:44:19 - 08-Jul-26
Buy* 39 $104.26 Automatic Execution
 12:44:17 - 08-Jul-26
Buy* 39 $104.26 Automatic Execution
 12:44:15 - 08-Jul-26
Buy* 39 $104.30 Automatic Execution
 12:44:13 - 08-Jul-26
Buy* 39 $104.34 Automatic Execution
 12:44:10 - 08-Jul-26
Buy* 39 $104.32 Automatic Execution
 12:44:08 - 08-Jul-26
Buy* 39 $104.30 Automatic Execution
 12:44:06 - 08-Jul-26
Buy* 39 $104.30 Automatic Execution
 12:44:04 - 08-Jul-26
Buy* 39 $104.34 Automatic Execution
 12:44:02 - 08-Jul-26
Buy* 39 $104.32 Automatic Execution
 12:44:00 - 08-Jul-26
Buy* 39 $104.26 Automatic Execution
 12:43:56 - 08-Jul-26
Buy* 39 $104.30 Automatic Execution
 12:43:54 - 08-Jul-26
Buy* 39 $104.34 Automatic Execution
 12:43:52 - 08-Jul-26
Buy* 39 $104.42 Automatic Execution
 12:43:50 - 08-Jul-26
Buy* 39 $104.38 Automatic Execution
 12:43:47 - 08-Jul-26
Buy* 39 $104.38 Automatic Execution
 12:43:45 - 08-Jul-26
Buy* 809 $104.38 Automatic Execution
 12:43:44 - 08-Jul-26
Buy* 542 $104.40 Automatic Execution
 12:43:44 - 08-Jul-26
Buy* 1,301 $104.28 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 1,301 $104.22 Automatic Execution
 12:43:36 - 08-Jul-26
Unknown* 28 $104.18799 SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* -28 $0.00 SI Trade
Correction
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 28 $0.00 SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Sell* 24 $105.20 Automatic Execution
 08:03:34 - 08-Jul-26
Sell* 39 $105.18 Automatic Execution
 08:03:27 - 08-Jul-26
Sell* 39 $105.16 Automatic Execution
 08:03:18 - 08-Jul-26
Sell* 31 $106.66 Automatic Execution
 14:12:56 - 07-Jul-26
Sell* 38 $106.88 Automatic Execution
 13:38:26 - 07-Jul-26
Sell* 38 $106.88 Automatic Execution
 13:38:24 - 07-Jul-26
Sell* 38 $106.66 Automatic Execution
 12:08:57 - 07-Jul-26
Sell* 38 $106.64 Automatic Execution
 10:51:25 - 07-Jul-26
Sell* 38 $106.72 Automatic Execution
 10:21:57 - 07-Jul-26
Sell* 38 $106.74 Automatic Execution
 10:18:48 - 07-Jul-26
Sell* 38 $106.74 Automatic Execution
 10:18:46 - 07-Jul-26
Sell* 38 $106.72 Automatic Execution
 10:17:27 - 07-Jul-26
Sell* 38 $106.72 Automatic Execution
 10:16:27 - 07-Jul-26
Sell* 38 $106.72 Automatic Execution
 10:16:25 - 07-Jul-26
Sell* 38 $106.70 Automatic Execution
 10:16:12 - 07-Jul-26
Sell* 38 $106.72 Automatic Execution
 09:58:54 - 07-Jul-26
Sell* 38 $106.72 Automatic Execution
 09:58:49 - 07-Jul-26
Sell* 38 $106.80 Automatic Execution
 09:52:58 - 07-Jul-26
Sell* 9 $106.96 Automatic Execution
 09:12:29 - 07-Jul-26
Sell* 29 $106.96 Automatic Execution
 09:12:29 - 07-Jul-26
Sell* 30 $106.88 Automatic Execution
 08:27:34 - 07-Jul-26
Sell* 38 $106.88 Automatic Execution
 08:27:32 - 07-Jul-26
Sell* 38 $106.82 Automatic Execution
 08:15:01 - 07-Jul-26
Sell* 38 $106.82 Automatic Execution
 08:14:31 - 07-Jul-26
Sell* 38 $106.80 Automatic Execution
 08:13:20 - 07-Jul-26
Sell* 38 $106.80 Automatic Execution
 08:13:18 - 07-Jul-26
Sell* 38 $106.80 Automatic Execution
 08:13:03 - 07-Jul-26
Sell* 38 $106.70 Automatic Execution
 08:11:45 - 07-Jul-26
Sell* 38 $106.68 Automatic Execution
 08:10:12 - 07-Jul-26
Sell* 38 $106.68 Automatic Execution
 08:10:08 - 07-Jul-26
Sell* 38 $106.66 Automatic Execution
 08:10:03 - 07-Jul-26
Sell* 38 $106.50 Automatic Execution
 15:13:51 - 06-Jul-26
Sell* 38 $106.48 Automatic Execution
 14:51:05 - 06-Jul-26
Sell* 38 $106.48 Automatic Execution
 14:51:03 - 06-Jul-26
Sell* 38 $106.46 Automatic Execution
 14:49:07 - 06-Jul-26
Sell* 38 $106.40 Automatic Execution
 14:48:29 - 06-Jul-26
Sell* 38 $106.48 Automatic Execution
 14:38:35 - 06-Jul-26
Sell* 38 $106.44 Automatic Execution
 14:36:59 - 06-Jul-26
Sell* 38 $106.46 Automatic Execution
 14:36:50 - 06-Jul-26
Sell* 38 $106.46 Automatic Execution
 14:36:48 - 06-Jul-26
Sell* 38 $106.48 Automatic Execution
 14:36:10 - 06-Jul-26
Unknown* 63 $0.00 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 63 $106.79687 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -63 $0.00 SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Sell* 38 $107.08 Automatic Execution
 08:00:43 - 06-Jul-26
Sell* 38 $107.20 Automatic Execution
 15:47:20 - 03-Jul-26
Sell* 38 $107.20 Automatic Execution
 15:47:18 - 03-Jul-26
Sell* 38 $107.20 Automatic Execution
 15:46:08 - 03-Jul-26
Sell* 38 $107.20 Automatic Execution
 15:46:06 - 03-Jul-26
Sell* 38 $107.16 Automatic Execution
 15:36:02 - 03-Jul-26
Sell* 38 $107.04 Automatic Execution
 15:00:35 - 03-Jul-26
Sell* 38 $106.66 Automatic Execution
 12:00:56 - 03-Jul-26
Buy* 38 $106.62 Automatic Execution
 12:00:44 - 03-Jul-26
Sell* 38 $106.64 Automatic Execution
 12:00:15 - 03-Jul-26
Sell* 38 $106.66 Automatic Execution
 11:57:46 - 03-Jul-26
Sell* 38 $106.66 Automatic Execution
 11:57:44 - 03-Jul-26
Sell* 38 $106.60 Automatic Execution
 10:56:02 - 03-Jul-26
Sell* 38 $106.60 Automatic Execution
 10:55:53 - 03-Jul-26
Sell* 38 $106.60 Automatic Execution
 10:49:19 - 03-Jul-26
Sell* 38 $106.56 Automatic Execution
 10:44:45 - 03-Jul-26
Sell* 38 $106.52 Automatic Execution
 10:42:54 - 03-Jul-26
Sell* 38 $106.52 Automatic Execution
 10:42:52 - 03-Jul-26
Sell* 38 $106.52 Automatic Execution
 10:42:50 - 03-Jul-26
Sell* 38 $106.52 Automatic Execution
 10:42:48 - 03-Jul-26
Sell* 38 $106.52 Automatic Execution
 10:42:46 - 03-Jul-26
Sell* 38 $106.52 Automatic Execution
 10:42:44 - 03-Jul-26
Sell* 38 $106.50 Automatic Execution
 10:41:40 - 03-Jul-26
Sell* 38 $106.60 Automatic Execution
 10:20:48 - 03-Jul-26
Sell* 38 $106.74 Automatic Execution
 09:12:57 - 03-Jul-26
Sell* 38 $106.74 Automatic Execution
 09:12:44 - 03-Jul-26
Sell* 38 $106.74 Automatic Execution
 09:12:42 - 03-Jul-26
Sell* 38 $106.74 Automatic Execution
 09:12:17 - 03-Jul-26
Sell* 38 $106.74 Automatic Execution
 09:12:14 - 03-Jul-26
Sell* 38 $106.72 Automatic Execution
 09:11:48 - 03-Jul-26
Unknown* 47 $0.00 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* 47 $107.16834 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* -47 $0.00 SI Trade
Correction
Currency Conversion
 09:06:03 - 03-Jul-26
Sell* 38 $106.98 Automatic Execution
 08:21:14 - 03-Jul-26
Sell* 38 $106.56 Automatic Execution
 14:08:04 - 02-Jul-26
Sell* 38 $106.56 Automatic Execution
 14:07:49 - 02-Jul-26
Sell* 38 $106.66 Automatic Execution
 13:39:05 - 02-Jul-26
Sell* 38 $106.66 Automatic Execution
 13:39:02 - 02-Jul-26
Sell* 38 $106.64 Automatic Execution
 13:36:11 - 02-Jul-26
Sell* 38 $106.62 Automatic Execution
 13:36:09 - 02-Jul-26
Sell* 38 $106.60 Automatic Execution
 13:36:06 - 02-Jul-26
Sell* 38 $106.36 Automatic Execution
 13:33:43 - 02-Jul-26
Sell* 38 $105.78 Automatic Execution
 13:20:13 - 02-Jul-26
Sell* 38 $105.76 Automatic Execution
 13:20:00 - 02-Jul-26
Sell* 38 $105.76 Automatic Execution
 13:17:03 - 02-Jul-26
Sell* 38 $105.76 Automatic Execution
 13:17:01 - 02-Jul-26
Sell* 38 $105.74 Automatic Execution
 13:16:05 - 02-Jul-26
Sell* 38 $105.62 Automatic Execution
 12:58:30 - 02-Jul-26
Sell* 38 $105.62 Automatic Execution
 12:56:19 - 02-Jul-26
Sell* 38 $105.62 Automatic Execution
 12:53:07 - 02-Jul-26
Sell* 38 $105.64 Automatic Execution
 12:52:00 - 02-Jul-26
Sell* 38 $105.64 Automatic Execution
 12:49:02 - 02-Jul-26
Sell* 38 $105.48 Automatic Execution
 09:20:08 - 01-Jul-26
Sell* 38 $105.46 Automatic Execution
 09:19:04 - 01-Jul-26
Sell* 38 $105.72 Automatic Execution
 11:20:16 - 30-Jun-26
Sell* 38 $105.74 Automatic Execution
 11:18:46 - 30-Jun-26
Sell* 38 $105.74 Automatic Execution
 11:18:44 - 30-Jun-26
Sell* 38 $105.72 Automatic Execution
 11:16:50 - 30-Jun-26
Sell* 177 $104.58 Automatic Execution
 12:11:32 - 29-Jun-26
Buy* 39 $104.00 Automatic Execution
 12:55:55 - 26-Jun-26
Buy* 39 $104.04 Automatic Execution
 12:43:51 - 26-Jun-26
Buy* 39 $104.08 Automatic Execution
 12:40:37 - 26-Jun-26
Buy* 39 $104.08 Automatic Execution
 12:40:30 - 26-Jun-26
Sell* 38 $104.34 Automatic Execution
 10:33:48 - 26-Jun-26
Buy* 39 $104.40 Automatic Execution
 09:55:09 - 26-Jun-26
Buy* 39 $104.42 Automatic Execution
 09:49:59 - 26-Jun-26
Buy* 39 $104.54 Automatic Execution
 09:19:07 - 26-Jun-26
Buy* 39 $104.54 Automatic Execution
 09:18:56 - 26-Jun-26
Buy* 39 $104.54 Automatic Execution
 09:13:25 - 26-Jun-26
Unknown* 7 $104.4789 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:32 - 26-Jun-26
Sell* 38 $104.84 Automatic Execution
 15:02:57 - 25-Jun-26
Sell* 38 $104.86 Automatic Execution
 15:02:55 - 25-Jun-26
Sell* 38 $104.80 Automatic Execution
 15:02:41 - 25-Jun-26
Sell* 38 $104.80 Automatic Execution
 15:02:38 - 25-Jun-26
Sell* 38 $104.82 Automatic Execution
 15:02:30 - 25-Jun-26
Sell* 38 $104.84 Automatic Execution
 15:01:27 - 25-Jun-26
Sell* 38 $104.82 Automatic Execution
 15:01:25 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84