| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $103.12 | Automatic Execution |
16:24:02 - 28-Sep-26 |
| Buy* | 39 | $103.18 | Automatic Execution |
15:59:12 - 28-Sep-26 |
| Buy* | 39 | $103.54 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 39 | $103.58 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 39 | $103.56 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 39 | $103.58 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 39 | $103.60 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 39 | $103.24 | Automatic Execution |
14:31:24 - 28-Sep-26 |
| Buy* | 39 | $103.24 | Automatic Execution |
14:31:02 - 28-Sep-26 |
| Buy* | 39 | $103.32 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 39 | $103.34 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 39 | $103.34 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 39 | $103.38 | Automatic Execution |
14:01:46 - 28-Sep-26 |
| Buy* | 39 | $103.32 | Automatic Execution |
13:40:27 - 28-Sep-26 |
| Buy* | 39 | $103.20 | Automatic Execution |
13:01:48 - 28-Sep-26 |
| Buy* | 39 | $103.22 | Automatic Execution |
13:01:20 - 28-Sep-26 |
| Buy* | 39 | $103.26 | Automatic Execution |
13:00:35 - 28-Sep-26 |
| Buy* | 39 | $103.10 | Automatic Execution |
12:05:53 - 28-Sep-26 |
| Buy* | 39 | $103.16 | Automatic Execution |
12:03:38 - 28-Sep-26 |
| Buy* | 39 | $103.18 | Automatic Execution |
12:03:27 - 28-Sep-26 |
| Buy* | 39 | $103.18 | Automatic Execution |
12:03:24 - 28-Sep-26 |
| Buy* | 39 | $103.18 | Automatic Execution |
12:03:20 - 28-Sep-26 |
| Buy* | 39 | $103.06 | Automatic Execution |
11:13:32 - 28-Sep-26 |
| Buy* | 39 | $103.10 | Automatic Execution |
11:11:25 - 28-Sep-26 |
| Buy* | 39 | $103.12 | Automatic Execution |
11:11:02 - 28-Sep-26 |
| Buy* | 39 | $103.30 | Automatic Execution |
10:02:48 - 28-Sep-26 |
| Buy* | 39 | $103.32 | Automatic Execution |
10:02:37 - 28-Sep-26 |
| Buy* | 39 | $103.42 | Automatic Execution |
09:38:02 - 28-Sep-26 |
| Buy* | 39 | $103.44 | Automatic Execution |
09:37:45 - 28-Sep-26 |
| Buy* | 130 | $103.28 | Automatic Execution |
08:22:13 - 28-Sep-26 |
| Sell* | 159 | $103.26 | Automatic Execution |
08:22:13 - 28-Sep-26 |
| Buy* | 216 | $103.28 | Automatic Execution |
08:22:13 - 28-Sep-26 |
| Sell* | 589 | $103.26 | Automatic Execution |
08:22:13 - 28-Sep-26 |
| Sell* | 39 | $103.26 | Automatic Execution |
08:22:13 - 28-Sep-26 |
| Buy* | 390 | $103.28 | Automatic Execution |
08:22:13 - 28-Sep-26 |
| Sell* | 669 | $103.26 | Automatic Execution |
08:22:13 - 28-Sep-26 |
| Buy* | 39 | $103.26 | Automatic Execution |
08:01:00 - 28-Sep-26 |
| Buy* | 39 | $103.44 | Automatic Execution |
14:31:25 - 25-Sep-26 |
| Buy* | 39 | $103.44 | Automatic Execution |
14:25:38 - 25-Sep-26 |
| Buy* | 39 | $103.54 | Automatic Execution |
14:20:43 - 25-Sep-26 |
| Buy* | 39 | $103.54 | Automatic Execution |
14:20:41 - 25-Sep-26 |
| Buy* | 39 | $103.54 | Automatic Execution |
14:20:26 - 25-Sep-26 |
| Buy* | 39 | $103.54 | Automatic Execution |
14:20:24 - 25-Sep-26 |
| Buy* | 39 | $103.66 | Automatic Execution |
14:15:07 - 25-Sep-26 |
| Buy* | 39 | $103.60 | Automatic Execution |
14:05:55 - 25-Sep-26 |
| Buy* | 39 | $103.56 | Automatic Execution |
14:03:11 - 25-Sep-26 |
| Buy* | 39 | $103.54 | Automatic Execution |
14:01:54 - 25-Sep-26 |
| Buy* | 39 | $103.54 | Automatic Execution |
14:01:42 - 25-Sep-26 |
| Buy* | 39 | $103.54 | Automatic Execution |
14:01:40 - 25-Sep-26 |
| Buy* | 39 | $103.54 | Automatic Execution |
14:01:38 - 25-Sep-26 |
| Buy* | 39 | $103.54 | Automatic Execution |
14:01:36 - 25-Sep-26 |
| Buy* | 39 | $103.54 | Automatic Execution |
14:01:34 - 25-Sep-26 |
| Buy* | 39 | $103.54 | Automatic Execution |
14:01:32 - 25-Sep-26 |
| Buy* | 383 | $103.66 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Buy* | 97 | $103.66 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Buy* | 39 | $103.66 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Sell* | 77 | $103.82 | Automatic Execution |
10:35:07 - 25-Sep-26 |
| Buy* | 480 | $103.96 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Sell* | 39 | $103.06 | Automatic Execution |
11:30:42 - 24-Sep-26 |
| Buy* | 406 | $103.06 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 74 | $103.06 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 39 | $103.26 | Automatic Execution |
09:00:04 - 24-Sep-26 |
| Sell* | 39 | $103.44 | Automatic Execution |
08:18:04 - 24-Sep-26 |
| Buy* | 51 | $103.76 | Automatic Execution |
15:53:53 - 23-Sep-26 |
| Buy* | 51 | $103.70 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 51 | $103.66 | Automatic Execution |
15:30:34 - 23-Sep-26 |
| Buy* | 51 | $103.66 | Automatic Execution |
15:30:32 - 23-Sep-26 |
| Sell* | 39 | $104.54 | Automatic Execution |
08:22:24 - 23-Sep-26 |
| Buy* | 39 | $105.12 | Automatic Execution |
14:21:34 - 22-Sep-26 |
| Buy* | 39 | $105.10 | Automatic Execution |
14:12:07 - 22-Sep-26 |
| Buy* | 39 | $105.10 | Automatic Execution |
14:12:03 - 22-Sep-26 |
| Buy* | 39 | $105.10 | Automatic Execution |
14:11:59 - 22-Sep-26 |
| Buy* | 39 | $105.18 | Automatic Execution |
13:36:28 - 22-Sep-26 |
| Buy* | 39 | $105.18 | Automatic Execution |
13:36:26 - 22-Sep-26 |
| Buy* | 39 | $105.18 | Automatic Execution |
13:36:24 - 22-Sep-26 |
| Buy* | 39 | $105.18 | Automatic Execution |
13:36:22 - 22-Sep-26 |
| Buy* | 39 | $105.18 | Automatic Execution |
13:36:20 - 22-Sep-26 |
| Buy* | 39 | $105.18 | Automatic Execution |
13:36:18 - 22-Sep-26 |
| Buy* | 39 | $105.18 | Automatic Execution |
13:36:16 - 22-Sep-26 |
| Buy* | 39 | $105.18 | Automatic Execution |
13:36:14 - 22-Sep-26 |
| Buy* | 39 | $105.18 | Automatic Execution |
13:36:12 - 22-Sep-26 |
| Buy* | 39 | $105.22 | Automatic Execution |
13:36:05 - 22-Sep-26 |
| Buy* | 39 | $105.22 | Automatic Execution |
13:36:03 - 22-Sep-26 |
| Buy* | 39 | $105.22 | Automatic Execution |
13:36:01 - 22-Sep-26 |
| Unknown* | 525 | $0.00 | SI Trade Currency Conversion |
08:43:48 - 22-Sep-26 |
| Unknown* | 525 | $104.82138 | SI Trade Currency Conversion |
08:43:48 - 22-Sep-26 |
| Unknown* | -525 | $0.00 | SI Trade Correction Currency Conversion |
08:43:48 - 22-Sep-26 |
| Sell* | 39 | $104.44 | Automatic Execution |
08:27:38 - 22-Sep-26 |
| Sell* | 39 | $104.42 | Automatic Execution |
08:27:35 - 22-Sep-26 |
| Sell* | 39 | $104.50 | Automatic Execution |
08:15:26 - 22-Sep-26 |
| Sell* | 39 | $104.54 | Automatic Execution |
08:12:20 - 22-Sep-26 |
| Sell* | 39 | $104.54 | Automatic Execution |
08:11:48 - 22-Sep-26 |
| Sell* | 39 | $104.54 | Automatic Execution |
08:11:44 - 22-Sep-26 |
| Buy* | 120 | $103.16 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 39 | $103.50 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 53 | $103.52 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 51 | $103.66 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Unknown* | 26 | $103.17405 | SI Trade Currency Conversion |
08:33:25 - 18-Sep-26 |
| Unknown* | -26 | $0.00 | SI Trade Correction Currency Conversion |
08:33:25 - 18-Sep-26 |
| Unknown* | 26 | $0.00 | SI Trade Currency Conversion |
08:33:25 - 18-Sep-26 |
| Sell* | 39 | $103.74 | Automatic Execution |
08:15:49 - 17-Sep-26 |
| Sell* | 39 | $103.74 | Automatic Execution |
08:13:05 - 17-Sep-26 |
| Sell* | 39 | $103.74 | Automatic Execution |
08:12:35 - 17-Sep-26 |
| Sell* | 39 | $103.78 | Automatic Execution |
08:12:04 - 17-Sep-26 |
| Sell* | 39 | $103.78 | Automatic Execution |
08:12:02 - 17-Sep-26 |
| Sell* | 39 | $103.66 | Automatic Execution |
08:05:22 - 17-Sep-26 |
| Sell* | 39 | $103.64 | Automatic Execution |
08:05:18 - 17-Sep-26 |
| Sell* | 39 | $103.64 | Automatic Execution |
08:05:13 - 17-Sep-26 |
| Sell* | 39 | $103.64 | Automatic Execution |
08:05:11 - 17-Sep-26 |
| Sell* | 39 | $103.64 | Automatic Execution |
08:05:08 - 17-Sep-26 |
| Sell* | 39 | $103.64 | Automatic Execution |
08:05:06 - 17-Sep-26 |
| Sell* | 39 | $103.68 | Automatic Execution |
08:04:06 - 17-Sep-26 |
| Sell* | 39 | $103.60 | Automatic Execution |
08:02:03 - 17-Sep-26 |
| Sell* | 39 | $103.54 | Automatic Execution |
08:01:41 - 17-Sep-26 |
| Sell* | 39 | $103.56 | Automatic Execution |
08:01:36 - 17-Sep-26 |
| Sell* | 39 | $103.56 | Automatic Execution |
08:00:50 - 17-Sep-26 |
| Sell* | 39 | $103.54 | Automatic Execution |
08:00:21 - 17-Sep-26 |
| Buy* | 8 | $103.54 | Suspected BUY Trade |
08:00:20 - 17-Sep-26 |
| Sell* | 37 | $103.46 | Uncrossing Trade |
16:35:04 - 16-Sep-26 |
| Sell* | 40 | $103.12 | Automatic Execution |
08:01:36 - 16-Sep-26 |
| Sell* | 40 | $103.04 | Automatic Execution |
08:00:49 - 16-Sep-26 |
| Sell* | 40 | $103.02 | Automatic Execution |
08:00:30 - 16-Sep-26 |
| Sell* | 60 | $103.58 | Automatic Execution |
08:39:08 - 14-Sep-26 |
| Unknown* | 25 | $103.27564 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | -25 | $0.00 | SI Trade Correction Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | 25 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Buy* | 39 | $104.68 | Automatic Execution |
14:19:39 - 11-Sep-26 |
| Buy* | 39 | $104.68 | Automatic Execution |
14:19:37 - 11-Sep-26 |
| Buy* | 39 | $104.40 | Automatic Execution |
13:03:35 - 11-Sep-26 |
| Buy* | 39 | $104.40 | Automatic Execution |
13:03:33 - 11-Sep-26 |
| Buy* | 39 | $104.40 | Automatic Execution |
13:03:31 - 11-Sep-26 |
| Buy* | 39 | $104.42 | Automatic Execution |
12:00:14 - 11-Sep-26 |
| Buy* | 39 | $104.42 | Automatic Execution |
12:00:12 - 11-Sep-26 |
| Buy* | 39 | $104.42 | Automatic Execution |
12:00:10 - 11-Sep-26 |
| Buy* | 39 | $104.44 | Automatic Execution |
10:06:42 - 11-Sep-26 |
| Buy* | 39 | $104.44 | Automatic Execution |
10:06:40 - 11-Sep-26 |
| Buy* | 39 | $104.40 | Automatic Execution |
09:38:47 - 11-Sep-26 |
| Buy* | 40 | $104.24 | Automatic Execution |
09:06:01 - 11-Sep-26 |
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
08:32:00 - 11-Sep-26 |
| Unknown* | 66 | $104.32959 | SI Trade Currency Conversion |
08:32:00 - 11-Sep-26 |
| Unknown* | -66 | $0.00 | SI Trade Correction Currency Conversion |
08:32:00 - 11-Sep-26 |
| Sell* | 58 | $104.42 | Automatic Execution |
08:03:56 - 11-Sep-26 |
| Buy* | 120 | $104.40 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Sell* | 18 | $104.52 | Automatic Execution |
13:16:53 - 10-Sep-26 |
| Buy* | 18 | $104.64 | Automatic Execution |
13:02:37 - 10-Sep-26 |
| Sell* | 39 | $105.00 | Automatic Execution |
11:42:49 - 10-Sep-26 |
| Sell* | 39 | $105.00 | Automatic Execution |
11:42:30 - 10-Sep-26 |
| Sell* | 39 | $105.00 | Automatic Execution |
10:04:57 - 10-Sep-26 |
| Sell* | 39 | $105.00 | Automatic Execution |
10:04:55 - 10-Sep-26 |
| Sell* | 39 | $104.92 | Automatic Execution |
10:01:52 - 10-Sep-26 |
| Sell* | 39 | $104.92 | Automatic Execution |
10:01:49 - 10-Sep-26 |
| Sell* | 39 | $105.14 | Automatic Execution |
09:25:38 - 10-Sep-26 |
| Sell* | 39 | $105.14 | Automatic Execution |
09:25:36 - 10-Sep-26 |
| Sell* | 39 | $105.14 | Automatic Execution |
09:25:34 - 10-Sep-26 |
| Sell* | 39 | $105.14 | Automatic Execution |
09:25:32 - 10-Sep-26 |
| Sell* | 39 | $105.12 | Automatic Execution |
09:25:10 - 10-Sep-26 |
| Sell* | 39 | $105.24 | Automatic Execution |
08:51:36 - 10-Sep-26 |
| Sell* | 39 | $105.26 | Automatic Execution |
08:10:40 - 10-Sep-26 |
| Sell* | 39 | $105.26 | Automatic Execution |
08:10:38 - 10-Sep-26 |
| Sell* | 39 | $105.26 | Automatic Execution |
08:10:36 - 10-Sep-26 |
| Buy* | 39 | $105.50 | Automatic Execution |
14:37:26 - 09-Sep-26 |
| Buy* | 551 | $105.36 | Automatic Execution |
11:14:36 - 09-Sep-26 |
| Unknown* | 39 | $105.10935 | SI Trade Currency Conversion |
08:31:45 - 09-Sep-26 |
| Unknown* | -39 | $0.00 | SI Trade Correction Currency Conversion |
08:31:45 - 09-Sep-26 |
| Unknown* | 39 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 09-Sep-26 |
| Sell* | 39 | $106.40 | Automatic Execution |
08:12:17 - 09-Sep-26 |
| Buy* | 39 | $106.62 | Automatic Execution |
16:29:27 - 08-Sep-26 |
| Buy* | 62 | $106.66 | Automatic Execution |
16:28:54 - 08-Sep-26 |
| Buy* | 39 | $106.66 | Automatic Execution |
16:28:54 - 08-Sep-26 |
| Buy* | 39 | $106.66 | Automatic Execution |
16:28:43 - 08-Sep-26 |
| Buy* | 39 | $106.68 | Automatic Execution |
16:27:39 - 08-Sep-26 |
| Buy* | 39 | $106.68 | Automatic Execution |
16:27:37 - 08-Sep-26 |
| Buy* | 39 | $106.68 | Automatic Execution |
16:27:15 - 08-Sep-26 |
| Buy* | 39 | $106.68 | Automatic Execution |
16:27:03 - 08-Sep-26 |
| Buy* | 39 | $106.66 | Automatic Execution |
16:26:33 - 08-Sep-26 |
| Buy* | 39 | $106.66 | Automatic Execution |
16:26:31 - 08-Sep-26 |
| Buy* | 39 | $106.66 | Automatic Execution |
16:26:20 - 08-Sep-26 |
| Buy* | 39 | $106.68 | Automatic Execution |
16:26:03 - 08-Sep-26 |
| Buy* | 39 | $106.70 | Automatic Execution |
16:25:46 - 08-Sep-26 |
| Buy* | 39 | $106.64 | Automatic Execution |
16:25:34 - 08-Sep-26 |
| Buy* | 39 | $106.62 | Automatic Execution |
16:24:25 - 08-Sep-26 |
| Buy* | 39 | $106.62 | Automatic Execution |
16:24:14 - 08-Sep-26 |
| Buy* | 39 | $106.64 | Automatic Execution |
16:24:03 - 08-Sep-26 |
| Sell* | 39 | $106.64 | Automatic Execution |
13:58:05 - 08-Sep-26 |
| Buy* | 58 | $106.64 | Automatic Execution |
13:51:54 - 08-Sep-26 |
| Buy* | 58 | $106.64 | Automatic Execution |
13:51:53 - 08-Sep-26 |
| Buy* | 58 | $106.64 | Automatic Execution |
13:51:53 - 08-Sep-26 |
| Buy* | 58 | $106.64 | Automatic Execution |
13:51:49 - 08-Sep-26 |
| Buy* | 58 | $106.64 | Automatic Execution |
13:51:49 - 08-Sep-26 |
| Buy* | 58 | $106.64 | Automatic Execution |
13:51:49 - 08-Sep-26 |
| Buy* | 58 | $106.64 | Automatic Execution |
13:51:49 - 08-Sep-26 |
| Sell* | 153 | $106.64 | Automatic Execution |
13:51:44 - 08-Sep-26 |
| Sell* | 39 | $106.70 | Automatic Execution |
13:32:58 - 08-Sep-26 |
| Sell* | 39 | $106.70 | Automatic Execution |
13:32:56 - 08-Sep-26 |
| Sell* | 39 | $106.70 | Automatic Execution |
13:32:54 - 08-Sep-26 |
| Sell* | 39 | $106.70 | Automatic Execution |
13:32:52 - 08-Sep-26 |
| Sell* | 39 | $106.68 | Automatic Execution |
13:32:42 - 08-Sep-26 |
| Sell* | 39 | $106.68 | Automatic Execution |
13:32:40 - 08-Sep-26 |
| Sell* | 39 | $106.68 | Automatic Execution |
13:32:38 - 08-Sep-26 |
| Sell* | 39 | $106.66 | Automatic Execution |
13:32:27 - 08-Sep-26 |