| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $102.36 | SI Trade |
14:33:45 - 21-May-26 |
| Sell* | 40 | $102.54 | Automatic Execution |
13:57:41 - 21-May-26 |
| Buy* | 40 | $102.76 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 40 | $103.14 | Automatic Execution |
11:26:03 - 21-May-26 |
| Buy* | 40 | $103.48 | Automatic Execution |
10:44:29 - 21-May-26 |
| Buy* | 40 | $103.48 | Automatic Execution |
10:44:26 - 21-May-26 |
| Buy* | 40 | $103.50 | Automatic Execution |
10:44:22 - 21-May-26 |
| Buy* | 40 | $103.50 | Automatic Execution |
10:44:15 - 21-May-26 |
| Buy* | 40 | $103.50 | Automatic Execution |
10:44:13 - 21-May-26 |
| Buy* | 40 | $103.50 | Automatic Execution |
10:44:11 - 21-May-26 |
| Buy* | 40 | $103.50 | Automatic Execution |
10:44:09 - 21-May-26 |
| Buy* | 40 | $103.52 | Automatic Execution |
10:44:04 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:35:22 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:35:20 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:35:18 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:34:48 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:34:46 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:34:44 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:34:42 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:34:40 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:34:38 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:34:36 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:34:34 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:34:32 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:34:30 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:34:28 - 21-May-26 |
| Sell* | 40 | $102.62 | Automatic Execution |
08:34:26 - 21-May-26 |
| Sell* | 40 | $102.64 | Automatic Execution |
08:34:23 - 21-May-26 |
| Buy* | 604 | $102.62 | Automatic Execution |
08:34:23 - 21-May-26 |
| Sell* | 40 | $102.58 | Automatic Execution |
08:34:12 - 21-May-26 |
| Sell* | 40 | $102.58 | Automatic Execution |
08:34:10 - 21-May-26 |
| Sell* | 40 | $102.58 | Automatic Execution |
08:34:08 - 21-May-26 |
| Sell* | 40 | $102.58 | Automatic Execution |
08:34:06 - 21-May-26 |
| Sell* | 40 | $102.58 | Automatic Execution |
08:34:04 - 21-May-26 |
| Sell* | 40 | $102.58 | Automatic Execution |
08:34:02 - 21-May-26 |
| Sell* | 40 | $102.58 | Automatic Execution |
08:34:00 - 21-May-26 |
| Sell* | 40 | $102.58 | Automatic Execution |
08:33:58 - 21-May-26 |
| Sell* | 40 | $102.58 | Automatic Execution |
08:33:47 - 21-May-26 |
| Sell* | 40 | $102.58 | Automatic Execution |
08:33:45 - 21-May-26 |
| Sell* | 40 | $102.58 | Automatic Execution |
08:33:43 - 21-May-26 |
| Sell* | 40 | $102.56 | Automatic Execution |
08:33:29 - 21-May-26 |
| Sell* | 40 | $102.56 | Automatic Execution |
08:33:27 - 21-May-26 |
| Sell* | 40 | $102.56 | Automatic Execution |
08:33:24 - 21-May-26 |
| Sell* | 40 | $102.56 | Automatic Execution |
08:33:22 - 21-May-26 |
| Sell* | 40 | $102.56 | Automatic Execution |
08:33:19 - 21-May-26 |
| Sell* | 40 | $102.60 | Automatic Execution |
08:33:05 - 21-May-26 |
| Sell* | 40 | $102.60 | Automatic Execution |
08:33:00 - 21-May-26 |
| Buy* | 40 | $102.52 | Automatic Execution |
08:28:00 - 21-May-26 |
| Buy* | 40 | $102.52 | Automatic Execution |
08:27:54 - 21-May-26 |
| Buy* | 40 | $102.52 | Automatic Execution |
08:27:50 - 21-May-26 |
| Buy* | 40 | $102.52 | Automatic Execution |
08:27:48 - 21-May-26 |
| Buy* | 40 | $102.52 | Automatic Execution |
08:27:45 - 21-May-26 |
| Buy* | 40 | $102.52 | Automatic Execution |
08:27:42 - 21-May-26 |
| Buy* | 40 | $102.52 | Automatic Execution |
08:27:40 - 21-May-26 |
| Buy* | 40 | $102.52 | Automatic Execution |
08:27:38 - 21-May-26 |
| Sell* | 27 | $102.62 | Automatic Execution |
08:00:35 - 21-May-26 |
| Sell* | 40 | $103.28 | Automatic Execution |
16:15:40 - 20-May-26 |
| Sell* | 40 | $103.08 | Automatic Execution |
16:15:35 - 20-May-26 |
| Unknown* | 98 | $101.84143 | SI Trade Currency Conversion |
13:11:55 - 20-May-26 |
| Buy* | 40 | $101.68 | Automatic Execution |
12:02:33 - 20-May-26 |
| Buy* | 40 | $101.74 | Automatic Execution |
11:59:26 - 20-May-26 |
| Buy* | 40 | $101.78 | Automatic Execution |
11:56:31 - 20-May-26 |
| Buy* | 40 | $101.80 | Automatic Execution |
11:51:56 - 20-May-26 |
| Buy* | 40 | $101.80 | Automatic Execution |
11:50:51 - 20-May-26 |
| Buy* | 40 | $101.80 | Automatic Execution |
11:50:35 - 20-May-26 |
| Buy* | 41 | $101.32 | Automatic Execution |
10:14:43 - 20-May-26 |
| Buy* | 41 | $101.32 | Automatic Execution |
10:14:41 - 20-May-26 |
| Buy* | 41 | $101.32 | Automatic Execution |
10:14:39 - 20-May-26 |
| Buy* | 41 | $101.36 | Automatic Execution |
10:13:32 - 20-May-26 |
| Buy* | 41 | $101.36 | Automatic Execution |
10:13:14 - 20-May-26 |
| Buy* | 41 | $101.36 | Automatic Execution |
10:13:01 - 20-May-26 |
| Sell* | 41 | $101.28 | Automatic Execution |
09:38:13 - 20-May-26 |
| Sell* | 41 | $100.98 | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 3 | $101.74 | Automatic Execution |
08:01:14 - 19-May-26 |
| Buy* | 41 | $101.66 | Automatic Execution |
16:01:54 - 18-May-26 |
| Buy* | 40 | $101.90 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 41 | $100.76 | Automatic Execution |
16:26:51 - 15-May-26 |
| Buy* | 24 | $101.00 | Automatic Execution |
16:06:01 - 15-May-26 |
| Buy* | 41 | $100.66 | Automatic Execution |
13:34:45 - 15-May-26 |
| Buy* | 41 | $100.82 | Automatic Execution |
13:05:53 - 15-May-26 |
| Buy* | 41 | $100.80 | Automatic Execution |
13:05:36 - 15-May-26 |
| Buy* | 41 | $100.94 | Automatic Execution |
12:58:42 - 15-May-26 |
| Buy* | 41 | $100.92 | Automatic Execution |
12:49:52 - 15-May-26 |
| Buy* | 41 | $101.48 | Automatic Execution |
11:52:49 - 15-May-26 |
| Buy* | 41 | $101.50 | Automatic Execution |
11:52:27 - 15-May-26 |
| Buy* | 41 | $101.48 | Automatic Execution |
11:52:02 - 15-May-26 |
| Buy* | 41 | $101.44 | Automatic Execution |
11:51:52 - 15-May-26 |
| Buy* | 41 | $101.22 | Automatic Execution |
11:49:59 - 15-May-26 |
| Buy* | 41 | $101.30 | Automatic Execution |
11:47:43 - 15-May-26 |
| Buy* | 41 | $101.26 | Automatic Execution |
11:47:00 - 15-May-26 |
| Buy* | 41 | $101.24 | Automatic Execution |
11:46:02 - 15-May-26 |
| Buy* | 41 | $101.16 | Automatic Execution |
11:45:39 - 15-May-26 |
| Buy* | 41 | $101.02 | Automatic Execution |
11:43:57 - 15-May-26 |
| Buy* | 41 | $101.02 | Automatic Execution |
11:39:27 - 15-May-26 |
| Buy* | 41 | $101.02 | Automatic Execution |
11:37:35 - 15-May-26 |
| Sell* | 771 | $100.98 | Automatic Execution |
11:31:28 - 15-May-26 |
| Sell* | 709 | $100.98 | Automatic Execution |
11:31:28 - 15-May-26 |
| Sell* | 480 | $101.00 | Automatic Execution |
11:31:28 - 15-May-26 |
| Sell* | 480 | $101.00 | Automatic Execution |
11:31:28 - 15-May-26 |
| Sell* | 2,431 | $101.00 | Automatic Execution |
11:31:28 - 15-May-26 |
| Sell* | 1,501 | $101.14 | Automatic Execution |
11:26:50 - 15-May-26 |
| Sell* | 958 | $101.14 | Automatic Execution |
11:26:44 - 15-May-26 |
| Sell* | 434 | $101.16 | Automatic Execution |
11:26:40 - 15-May-26 |
| Sell* | 2,044 | $101.16 | Automatic Execution |
11:26:14 - 15-May-26 |
| Sell* | 22 | $101.16 | Automatic Execution |
11:22:42 - 15-May-26 |
| Sell* | 183 | $101.18 | Automatic Execution |
11:21:59 - 15-May-26 |
| Buy* | 1,736 | $101.18 | Automatic Execution |
11:21:42 - 15-May-26 |
| Buy* | 581 | $101.18 | Automatic Execution |
11:21:42 - 15-May-26 |
| Buy* | 41 | $101.12 | Automatic Execution |
11:21:39 - 15-May-26 |
| Sell* | 21 | $101.18 | Automatic Execution |
11:21:31 - 15-May-26 |
| Buy* | 1,857 | $101.18 | Automatic Execution |
11:21:31 - 15-May-26 |
| Buy* | 581 | $101.18 | Automatic Execution |
11:21:31 - 15-May-26 |
| Buy* | 41 | $101.10 | Automatic Execution |
11:21:31 - 15-May-26 |
| Buy* | 41 | $101.04 | Automatic Execution |
11:17:41 - 15-May-26 |
| Buy* | 41 | $101.06 | Automatic Execution |
11:14:23 - 15-May-26 |
| Buy* | 41 | $101.02 | Automatic Execution |
11:13:01 - 15-May-26 |
| Buy* | 41 | $100.98 | Automatic Execution |
11:12:36 - 15-May-26 |
| Sell* | 480 | $100.94 | Automatic Execution |
11:10:03 - 15-May-26 |
| Sell* | 432 | $100.94 | Automatic Execution |
11:09:55 - 15-May-26 |
| Buy* | 41 | $100.94 | Automatic Execution |
11:09:17 - 15-May-26 |
| Buy* | 41 | $100.92 | Automatic Execution |
11:08:49 - 15-May-26 |
| Buy* | 41 | $100.84 | Automatic Execution |
10:58:55 - 15-May-26 |
| Sell* | 41 | $100.80 | Automatic Execution |
10:19:48 - 15-May-26 |
| Buy* | 41 | $100.94 | Automatic Execution |
10:00:00 - 15-May-26 |
| Buy* | 41 | $100.92 | Automatic Execution |
09:42:42 - 15-May-26 |
| Buy* | 41 | $100.84 | Automatic Execution |
09:39:03 - 15-May-26 |
| Sell* | 41 | $100.92 | Automatic Execution |
09:26:16 - 15-May-26 |
| Sell* | 41 | $100.92 | Automatic Execution |
09:26:14 - 15-May-26 |
| Buy* | 480 | $101.22 | Automatic Execution |
09:03:35 - 15-May-26 |
| Buy* | 480 | $101.28 | Automatic Execution |
09:01:51 - 15-May-26 |
| Buy* | 581 | $101.32 | Automatic Execution |
09:01:01 - 15-May-26 |
| Buy* | 78 | $101.32 | Automatic Execution |
09:01:01 - 15-May-26 |
| Buy* | 78 | $101.32 | Automatic Execution |
09:00:56 - 15-May-26 |
| Buy* | 78 | $101.32 | Automatic Execution |
09:00:55 - 15-May-26 |
| Buy* | 78 | $101.32 | Automatic Execution |
09:00:55 - 15-May-26 |
| Buy* | 78 | $101.32 | Automatic Execution |
09:00:55 - 15-May-26 |
| Buy* | 78 | $101.32 | Automatic Execution |
09:00:55 - 15-May-26 |
| Buy* | 78 | $101.36 | Automatic Execution |
09:00:35 - 15-May-26 |
| Buy* | 78 | $101.38 | Automatic Execution |
09:00:24 - 15-May-26 |
| Buy* | 480 | $101.38 | Automatic Execution |
09:00:24 - 15-May-26 |
| Sell* | 41 | $101.42 | Automatic Execution |
08:59:01 - 15-May-26 |
| Sell* | 41 | $101.42 | Automatic Execution |
08:58:59 - 15-May-26 |
| Sell* | 41 | $101.42 | Automatic Execution |
08:58:57 - 15-May-26 |
| Sell* | 41 | $101.42 | Automatic Execution |
08:58:55 - 15-May-26 |
| Sell* | 41 | $101.42 | Automatic Execution |
08:58:53 - 15-May-26 |
| Sell* | 41 | $101.42 | Automatic Execution |
08:58:45 - 15-May-26 |
| Sell* | 41 | $101.34 | Automatic Execution |
08:48:58 - 15-May-26 |
| Sell* | 41 | $101.34 | Automatic Execution |
08:45:01 - 15-May-26 |
| Sell* | 41 | $101.38 | Automatic Execution |
08:40:15 - 15-May-26 |
| Sell* | 41 | $101.42 | Automatic Execution |
08:38:18 - 15-May-26 |
| Sell* | 41 | $101.48 | Automatic Execution |
08:36:30 - 15-May-26 |
| Sell* | 41 | $101.52 | Automatic Execution |
08:35:56 - 15-May-26 |
| Unknown* | 131 | $101.12724 | SI Trade Currency Conversion |
08:33:46 - 15-May-26 |
| Unknown* | -131 | $0.00 | SI Trade Correction Currency Conversion |
08:33:46 - 15-May-26 |
| Unknown* | 131 | $0.00 | SI Trade Currency Conversion |
08:33:46 - 15-May-26 |
| Sell* | 41 | $101.56 | Automatic Execution |
08:33:43 - 15-May-26 |
| Sell* | 41 | $101.60 | Automatic Execution |
08:32:06 - 15-May-26 |
| Sell* | 41 | $101.66 | Automatic Execution |
08:26:17 - 15-May-26 |
| Sell* | 41 | $101.66 | Automatic Execution |
08:26:10 - 15-May-26 |
| Sell* | 41 | $101.66 | Automatic Execution |
08:26:07 - 15-May-26 |
| Sell* | 41 | $101.70 | Automatic Execution |
08:25:56 - 15-May-26 |
| Sell* | 41 | $101.70 | Automatic Execution |
08:25:54 - 15-May-26 |
| Sell* | 41 | $101.70 | Automatic Execution |
08:25:52 - 15-May-26 |
| Sell* | 41 | $101.70 | Automatic Execution |
08:25:50 - 15-May-26 |
| Sell* | 41 | $101.70 | Automatic Execution |
08:25:48 - 15-May-26 |
| Sell* | 41 | $101.70 | Automatic Execution |
08:25:46 - 15-May-26 |
| Sell* | 41 | $101.70 | Automatic Execution |
08:25:44 - 15-May-26 |
| Sell* | 41 | $101.70 | Automatic Execution |
08:25:42 - 15-May-26 |
| Sell* | 41 | $101.70 | Automatic Execution |
08:25:40 - 15-May-26 |
| Sell* | 41 | $101.70 | Automatic Execution |
08:25:38 - 15-May-26 |
| Sell* | 41 | $101.70 | Automatic Execution |
08:25:36 - 15-May-26 |
| Sell* | 41 | $101.70 | Automatic Execution |
08:25:34 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:26 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:24 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:22 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:20 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:18 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:16 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:14 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:12 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:10 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:08 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:06 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:04 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:02 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:25:00 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:58 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:56 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:54 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:52 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:50 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:48 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:46 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:44 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:42 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:40 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:38 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:36 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:34 - 15-May-26 |
| Sell* | 41 | $101.72 | Automatic Execution |
08:24:32 - 15-May-26 |