| Price | $97.78 on 05-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.23 -0.24% |
| Buy | $97.57 |
| Sell | $97.53 |
| Last Trade: | Buy 42.00 at $97.78 |
| Day's Volume: | 0 |
| Last Close: | $97.55 |
| Open: | $97.78 |
| ISIN: | LU1861137484 |
| Day's Range | $97.78 - $97.78 |
| 52wk Range: | $81.42 - $101.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $97.78 | Suspected BUY Trade |
16:35:01 - 04-Dec-25 |
| Sell* | 42 | $97.91 | Automatic Execution |
13:29:38 - 04-Dec-25 |
| Unknown* | 842 | $97.62767 | SI Trade Currency Conversion |
08:31:52 - 04-Dec-25 |
| Unknown* | -842 | $0.00 | SI Trade Correction Currency Conversion |
08:31:52 - 04-Dec-25 |
| Unknown* | 842 | $0.00 | SI Trade Currency Conversion |
08:31:52 - 04-Dec-25 |
| Sell* | 42 | $97.30 | Uncrossing Trade |
16:35:12 - 03-Dec-25 |
| Buy* | 42 | $97.49 | Automatic Execution |
13:14:39 - 03-Dec-25 |
| Buy* | 120 | $97.30 | Automatic Execution |
08:11:38 - 03-Dec-25 |
| Buy* | 120 | $97.33 | Automatic Execution |
08:09:50 - 03-Dec-25 |
| Buy* | 120 | $97.32 | Automatic Execution |
08:09:45 - 03-Dec-25 |
