| Price | $99.22 on 21-05-2025 at 18:25:04 |
|---|---|
| Change | $0.70 0.71% |
| Buy | $99.35 |
| Sell | $99.26 |
| Buy / Sell ESRU Shares | |
| Last Trade: | Unknown 1.00 at $99.10961 |
| Day's Volume: | 139 |
| Last Close: | $99.305 |
| Open: | $99.22 |
| ISIN: | LU1861137484 |
| Day's Range | $99.22 - $99.22 |
| 52wk Range: | $81.42 - $99.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.21921 |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $99.10961 | SI Trade Currency Conversion |
15:29:08 - 21-May-25 |
| Buy* | 138 | $99.22 | Automatic Execution |
15:01:44 - 21-May-25 |
| Unknown* | 116 | $98.55532 | SI Trade Currency Conversion |
16:22:14 - 20-May-25 |
| Unknown* | -116 | $0.00 | SI Trade Correction Currency Conversion |
16:22:14 - 20-May-25 |
| Unknown* | 116 | $0.00 | SI Trade Currency Conversion |
16:22:14 - 20-May-25 |
| Unknown* | 183 | $0.00 | SI Trade Currency Conversion |
16:22:13 - 20-May-25 |
| Unknown* | 183 | $98.55532 | SI Trade Currency Conversion |
16:22:13 - 20-May-25 |
| Unknown* | -183 | $98.64 | SI Trade Correction Currency Conversion |
16:22:13 - 20-May-25 |
| Buy* | 1,328 | $98.64 | Automatic Execution |
15:54:33 - 20-May-25 |
| Sell* | 572 | $98.64 | Automatic Execution |
15:54:33 - 20-May-25 |
