| Price | $102.16 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | $0.81 0.8% |
| Buy | $102.24 |
| Sell | $102.14 |
| Last Trade: | Buy 986.00 at $102.16 |
| Day's Volume: | 1,667 |
| Last Close: | $102.19 |
| Open: | $101.00 |
| ISIN: | LU1861137484 |
| Day's Range | $100.98 - $102.16 |
| 52wk Range: | $81.42 - $104.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.94671 |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 986 | $102.16 | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Unknown* | -75 | $0.00 | SI Trade Correction Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 75 | $0.00 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 75 | $101.92676 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Sell* | 15 | $101.06 | SI Trade |
08:11:05 - 06-Feb-26 |
| Buy* | 11 | $101.28 | Automatic Execution |
16:29:41 - 05-Feb-26 |
| Buy* | 41 | $101.26 | Automatic Execution |
16:29:40 - 05-Feb-26 |
| Buy* | 41 | $101.20 | Automatic Execution |
16:23:49 - 05-Feb-26 |
| Buy* | 41 | $101.16 | Automatic Execution |
16:20:39 - 05-Feb-26 |
| Buy* | 41 | $101.02 | Automatic Execution |
16:16:09 - 05-Feb-26 |
