| Price | $90.545 on 03-04-2025 at 09:05:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $90.65 |
| Sell | $90.51 |
| Buy / Sell ESRU Shares | |
| Last Trade: | Sell 44.00 at $90.3743 |
| Day's Volume: | 86 |
| Last Close: | $90.545 |
| Open: | $90.545 |
| ISIN: | LU1861137484 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.025 - $97.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.23801 |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $90.3743 | Negotiated Trade |
09:03:33 - 03-Apr-25 |
| Unknown* | 42 | $0.00 | SI Trade Currency Conversion |
08:56:28 - 03-Apr-25 |
| Unknown* | 119 | $90.18118 | SI Trade Currency Conversion |
16:07:08 - 02-Apr-25 |
| Unknown* | -119 | $0.00 | SI Trade Correction Currency Conversion |
16:07:08 - 02-Apr-25 |
| Unknown* | 119 | $0.00 | SI Trade Currency Conversion |
16:07:08 - 02-Apr-25 |
| Sell* | 871 | $90.01 | Automatic Execution |
15:03:26 - 02-Apr-25 |
| Sell* | 871 | $90.04 | Automatic Execution |
15:01:32 - 02-Apr-25 |
| Sell* | 871 | $89.86 | Automatic Execution |
14:57:30 - 02-Apr-25 |
| Buy* | 602 | $89.91 | Automatic Execution |
14:51:08 - 02-Apr-25 |
| Sell* | 871 | $89.90 | Automatic Execution |
14:49:04 - 02-Apr-25 |
