| Price | $85.55 on 22-11-2024 at 17:15:01 |
|---|---|
| Change | $0.34 0.4% |
| Buy | $86.31 |
| Sell | $86.23 |
| Buy / Sell ESRU Shares | |
| Last Trade: | Unknown 86.00 at $86.96975 |
| Day's Volume: | 4,731 |
| Last Close: | $86.27 |
| Open: | $85.39 |
| ISIN: | LU1861137484 |
| Day's Range | $85.38 - $85.55 |
| 52wk Range: | $79.92 - $97.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.55597 |
| Shares in Issue: | N/A |
Recent Trades History Amsci Europ Sri (ESRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $86.96975 | SI Trade Currency Conversion |
16:11:01 - 22-Nov-24 |
| Unknown* | 37 | $86.96975 | SI Trade Currency Conversion |
09:02:40 - 22-Nov-24 |
| Unknown* | -86 | $0.00 | SI Trade Correction Currency Conversion |
16:11:01 - 22-Nov-24 |
| Unknown* | -37 | $0.00 | SI Trade Correction Currency Conversion |
09:02:40 - 22-Nov-24 |
| Unknown* | 86 | $0.00 | SI Trade Currency Conversion |
16:11:01 - 22-Nov-24 |
| Unknown* | 39 | $86.34028 | SI Trade Currency Conversion Negotiated Trade |
11:51:26 - 22-Nov-24 |
| Unknown* | 120 | $86.34028 | SI Trade Currency Conversion Negotiated Trade |
11:51:26 - 22-Nov-24 |
| Unknown* | 39 | $86.34028 | Currency Conversion Negotiated Trade OTC Trade |
11:51:26 - 22-Nov-24 |
| Unknown* | 120 | $86.34028 | Currency Conversion Negotiated Trade OTC Trade |
11:51:26 - 22-Nov-24 |
| Buy* | 62 | $85.55 | Automatic Execution |
10:03:32 - 22-Nov-24 |
