| Price | $95.76 on 12-08-2025 at 18:50:05 |
|---|---|
| Change | $0.885 0.93% |
| Buy | $95.81 |
| Sell | $95.71 |
| Last Trade: | Unknown 119.00 at $95.221 |
| Day's Volume: | 148 |
| Last Close: | $95.76 |
| Open: | $94.875 |
| ISIN: | LU1861137484 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.42 - $100.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.221 |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | $95.221 | SI Trade Currency Conversion |
15:41:28 - 12-Aug-25 |
| Unknown* | -119 | $0.00 | SI Trade Correction Currency Conversion |
15:41:28 - 12-Aug-25 |
| Unknown* | 119 | $0.00 | SI Trade Currency Conversion |
15:41:28 - 12-Aug-25 |
| Unknown* | 29 | $95.221 | SI Trade Currency Conversion |
08:32:31 - 12-Aug-25 |
| Unknown* | -29 | $0.00 | SI Trade Correction Currency Conversion |
08:32:31 - 12-Aug-25 |
| Unknown* | 29 | $0.00 | SI Trade Currency Conversion |
08:32:31 - 12-Aug-25 |
| Unknown* | -137 | $0.00 | SI Trade Correction Currency Conversion |
15:34:40 - 11-Aug-25 |
| Unknown* | 392 | $95.4021 | SI Trade Currency Conversion |
15:34:40 - 11-Aug-25 |
| Unknown* | -392 | $0.00 | SI Trade Correction Currency Conversion |
15:34:40 - 11-Aug-25 |
| Sell* | 392 | $96.02 | Uncrossing Trade |
15:34:40 - 11-Aug-25 |
