| Price | 7,883.00p on 10-07-2026 at 17:55:05 |
|---|---|
| Change | -10.00p -0.13% |
| Buy | 7,886.00p |
| Sell | 7,883.00p |
| Last Trade: | Sell 10.00 at 7,882.00p |
| Day's Volume: | 659 |
| Last Close: | 7,884.50p |
| Open: | 7,849.00p |
| ISIN: | LU1861137484 |
| Day's Range | 7,849.00p - 7,894.00p |
| 52wk Range: | 6,751.00p - 8,028.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,882.47971p |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 7,882.00p | Negotiated Trade |
15:41:03 - 10-Jul-26 |
| Sell* | 38 | 7,883.00p | Automatic Execution |
15:36:14 - 10-Jul-26 |
| Sell* | 188 | 7,884.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 188 | 7,894.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 19 | 7,882.87p | Suspected BUY Trade |
12:12:12 - 10-Jul-26 |
| Sell* | 27 | 7,884.00p | Automatic Execution |
10:30:38 - 10-Jul-26 |
| Buy* | 24 | 7,871.00p | Suspected BUY Trade |
10:01:24 - 10-Jul-26 |
| Buy* | 100 | 7,877.286p | Suspected BUY Trade |
09:47:11 - 10-Jul-26 |
| Sell* | 38 | 7,861.00p | Automatic Execution |
08:00:07 - 10-Jul-26 |
| Sell* | 27 | 7,849.00p | Automatic Execution |
08:00:06 - 10-Jul-26 |
