| Price | 7,507.00p on 06-02-2026 at 19:35:05 |
|---|---|
| Change | 29.50p 0.39% |
| Buy | 7,519.00p |
| Sell | 7,505.00p |
| Last Trade: | Sell 38.00 at 7,507.00p |
| Day's Volume: | 251 |
| Last Close: | 7,507.00p |
| Open: | 7,445.00p |
| ISIN: | LU1861137484 |
| Day's Range | 7,443.00p - 7,507.00p |
| 52wk Range: | 6,403.00p - 7,643.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,455.29556p |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 7,507.00p | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 5 | 7,497.88p | Suspected BUY Trade |
15:18:10 - 06-Feb-26 |
| Sell* | 3 | 7,460.262p | Negotiated Trade |
12:55:09 - 06-Feb-26 |
| Buy* | 496 | 7,458.00p | Automatic Execution |
15:40:27 - 05-Feb-26 |
| Buy* | 117 | 7,458.00p | Automatic Execution |
15:40:26 - 05-Feb-26 |
| Buy* | 41 | 7,457.00p | Automatic Execution |
15:40:26 - 05-Feb-26 |
| Buy* | 117 | 7,458.00p | Automatic Execution |
15:40:26 - 05-Feb-26 |
| Buy* | 117 | 7,458.00p | Automatic Execution |
15:40:25 - 05-Feb-26 |
| Buy* | 117 | 7,458.00p | Automatic Execution |
15:40:25 - 05-Feb-26 |
| Buy* | 117 | 7,458.00p | Automatic Execution |
15:40:24 - 05-Feb-26 |
