| Price | 7,641.00p on 21-05-2026 at 18:05:04 |
|---|---|
| Change | 37.50p 0.49% |
| Buy | 7,687.00p |
| Sell | 7,684.00p |
| Last Trade: | Sell 1.00 at 7,690.09p |
| Day's Volume: | 1,722 |
| Last Close: | 7,685.50p |
| Open: | 7,648.00p |
| ISIN: | LU1861137484 |
| Day's Range | 7,641.00p - 7,701.00p |
| 52wk Range: | 6,751.00p - 7,769.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,649.65167p |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,690.09p | Negotiated Trade |
15:07:45 - 21-May-26 |
| Sell* | 1 | 7,690.09p | Negotiated Trade |
14:58:15 - 21-May-26 |
| Sell* | 40 | 7,641.00p | Automatic Execution |
13:57:41 - 21-May-26 |
| Buy* | 40 | 7,663.00p | Automatic Execution |
11:27:01 - 21-May-26 |
| Buy* | 40 | 7,667.00p | Automatic Execution |
11:26:56 - 21-May-26 |
| Buy* | 40 | 7,678.00p | Automatic Execution |
11:26:08 - 21-May-26 |
| Buy* | 40 | 7,678.00p | Automatic Execution |
11:26:06 - 21-May-26 |
| Buy* | 40 | 7,701.00p | Automatic Execution |
10:44:03 - 21-May-26 |
| Sell* | 40 | 7,650.00p | Automatic Execution |
08:36:41 - 21-May-26 |
| Sell* | 40 | 7,646.00p | Automatic Execution |
08:34:46 - 21-May-26 |
