| Price | 7,806.00p on 28-09-2026 at 18:25:04 |
|---|---|
| Change | -23.50p -0.3% |
| Buy | 7,783.00p |
| Sell | 7,772.00p |
| Last Trade: | Buy 6.00 at 7,809.91p |
| Day's Volume: | 1,765 |
| Last Close: | 7,777.50p |
| Open: | 7,794.00p |
| ISIN: | LU1861137484 |
| Day's Range | 7,789.00p - 7,806.00p |
| 52wk Range: | 6,751.00p - 8,050.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,799.29223p |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 7,809.91p | Suspected BUY Trade |
15:29:36 - 28-Sep-26 |
| Buy* | 39 | 7,806.00p | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 39 | 7,803.00p | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 39 | 7,804.00p | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 39 | 7,798.00p | Automatic Execution |
14:03:10 - 28-Sep-26 |
| Buy* | 39 | 7,803.00p | Automatic Execution |
14:01:20 - 28-Sep-26 |
| Buy* | 39 | 7,804.00p | Automatic Execution |
14:01:11 - 28-Sep-26 |
| Buy* | 13 | 7,777.91p | Suspected BUY Trade |
10:29:06 - 28-Sep-26 |
| Buy* | 39 | 7,789.00p | Automatic Execution |
10:02:33 - 28-Sep-26 |
| Sell* | 100 | 7,793.425p | Ordinary |
09:40:12 - 28-Sep-26 |
