| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 7,882.00p | Negotiated Trade |
15:41:03 - 10-Jul-26 |
| Sell* | 38 | 7,883.00p | Automatic Execution |
15:36:14 - 10-Jul-26 |
| Sell* | 188 | 7,884.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 188 | 7,894.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 19 | 7,882.87p | Suspected BUY Trade |
12:12:12 - 10-Jul-26 |
| Sell* | 27 | 7,884.00p | Automatic Execution |
10:30:38 - 10-Jul-26 |
| Buy* | 24 | 7,871.00p | Suspected BUY Trade |
10:01:24 - 10-Jul-26 |
| Buy* | 100 | 7,877.286p | Suspected BUY Trade |
09:47:11 - 10-Jul-26 |
| Sell* | 38 | 7,861.00p | Automatic Execution |
08:00:07 - 10-Jul-26 |
| Sell* | 27 | 7,849.00p | Automatic Execution |
08:00:06 - 10-Jul-26 |
| Sell* | 38 | 7,892.00p | Automatic Execution |
15:15:09 - 09-Jul-26 |
| Sell* | 38 | 7,894.00p | Automatic Execution |
15:14:47 - 09-Jul-26 |
| Buy* | 2 | 7,895.94p | Suspected BUY Trade |
15:14:33 - 09-Jul-26 |
| Sell* | 38 | 7,894.00p | Automatic Execution |
15:14:16 - 09-Jul-26 |
| Sell* | 38 | 7,894.00p | Automatic Execution |
15:14:14 - 09-Jul-26 |
| Sell* | 38 | 7,894.00p | Automatic Execution |
15:14:00 - 09-Jul-26 |
| Sell* | 9 | 7,859.046p | Negotiated Trade |
13:58:20 - 09-Jul-26 |
| Buy* | 39 | 7,856.00p | Automatic Execution |
13:29:41 - 09-Jul-26 |
| Buy* | 39 | 7,856.00p | Automatic Execution |
13:29:38 - 09-Jul-26 |
| Sell* | 39 | 7,834.00p | Automatic Execution |
12:11:06 - 09-Jul-26 |
| Sell* | 39 | 7,833.00p | Automatic Execution |
12:11:02 - 09-Jul-26 |
| Sell* | 39 | 7,832.00p | Automatic Execution |
12:10:06 - 09-Jul-26 |
| Sell* | 39 | 7,831.00p | Automatic Execution |
12:09:59 - 09-Jul-26 |
| Sell* | 39 | 7,832.00p | Automatic Execution |
12:05:23 - 09-Jul-26 |
| Buy* | 69 | 7,822.644p | Suspected BUY Trade |
11:50:54 - 09-Jul-26 |
| Sell* | 39 | 7,821.00p | Automatic Execution |
10:30:18 - 09-Jul-26 |
| Sell* | 39 | 7,837.00p | Automatic Execution |
09:45:20 - 09-Jul-26 |
| Sell* | 39 | 7,825.00p | Automatic Execution |
08:21:56 - 09-Jul-26 |
| Sell* | 39 | 7,825.00p | Automatic Execution |
08:21:54 - 09-Jul-26 |
| Buy* | 39 | 7,843.00p | Automatic Execution |
08:04:17 - 09-Jul-26 |
| Buy* | 39 | 7,846.00p | Automatic Execution |
08:00:51 - 09-Jul-26 |
| Sell* | 39 | 7,842.00p | Automatic Execution |
08:00:48 - 09-Jul-26 |
| Sell* | 39 | 7,842.00p | Automatic Execution |
08:00:46 - 09-Jul-26 |
| Buy* | 5 | 7,785.35p | Suspected BUY Trade |
16:02:17 - 08-Jul-26 |
| Sell* | 111 | 7,816.00p | Automatic Execution |
14:33:18 - 08-Jul-26 |
| Buy* | 36 | 7,810.00p | Suspected BUY Trade |
13:26:09 - 08-Jul-26 |
| Buy* | 39 | 7,811.00p | Automatic Execution |
12:46:11 - 08-Jul-26 |
| Buy* | 39 | 7,811.00p | Automatic Execution |
12:46:09 - 08-Jul-26 |
| Buy* | 39 | 7,810.00p | Automatic Execution |
12:45:53 - 08-Jul-26 |
| Buy* | 39 | 7,812.00p | Automatic Execution |
12:45:18 - 08-Jul-26 |
| Buy* | 39 | 7,811.00p | Automatic Execution |
12:44:57 - 08-Jul-26 |
| Buy* | 39 | 7,811.00p | Automatic Execution |
12:44:46 - 08-Jul-26 |
| Buy* | 39 | 7,810.00p | Automatic Execution |
12:44:44 - 08-Jul-26 |
| Buy* | 39 | 7,811.00p | Automatic Execution |
12:44:42 - 08-Jul-26 |
| Buy* | 39 | 7,812.00p | Automatic Execution |
12:44:40 - 08-Jul-26 |
| Buy* | 39 | 7,812.00p | Automatic Execution |
12:44:38 - 08-Jul-26 |
| Buy* | 39 | 7,812.00p | Automatic Execution |
12:44:36 - 08-Jul-26 |
| Buy* | 39 | 7,812.00p | Automatic Execution |
12:44:34 - 08-Jul-26 |
| Buy* | 39 | 7,812.00p | Automatic Execution |
12:44:32 - 08-Jul-26 |
| Buy* | 39 | 7,812.00p | Automatic Execution |
12:44:30 - 08-Jul-26 |
| Buy* | 39 | 7,813.00p | Automatic Execution |
12:44:28 - 08-Jul-26 |
| Buy* | 39 | 7,813.00p | Automatic Execution |
12:44:26 - 08-Jul-26 |
| Buy* | 39 | 7,815.00p | Automatic Execution |
12:44:24 - 08-Jul-26 |
| Buy* | 39 | 7,815.00p | Automatic Execution |
12:44:22 - 08-Jul-26 |
| Buy* | 39 | 7,815.00p | Automatic Execution |
12:44:20 - 08-Jul-26 |
| Buy* | 39 | 7,814.00p | Automatic Execution |
12:44:18 - 08-Jul-26 |
| Buy* | 39 | 7,812.00p | Automatic Execution |
12:44:16 - 08-Jul-26 |
| Buy* | 39 | 7,815.00p | Automatic Execution |
12:44:14 - 08-Jul-26 |
| Buy* | 39 | 7,818.00p | Automatic Execution |
12:44:11 - 08-Jul-26 |
| Buy* | 39 | 7,816.00p | Automatic Execution |
12:44:09 - 08-Jul-26 |
| Buy* | 39 | 7,815.00p | Automatic Execution |
12:44:07 - 08-Jul-26 |
| Buy* | 39 | 7,815.00p | Automatic Execution |
12:44:05 - 08-Jul-26 |
| Buy* | 39 | 7,817.00p | Automatic Execution |
12:44:03 - 08-Jul-26 |
| Buy* | 39 | 7,817.00p | Automatic Execution |
12:44:01 - 08-Jul-26 |
| Buy* | 39 | 7,817.00p | Automatic Execution |
12:43:59 - 08-Jul-26 |
| Buy* | 39 | 7,815.00p | Automatic Execution |
12:43:57 - 08-Jul-26 |
| Buy* | 39 | 7,814.00p | Automatic Execution |
12:43:55 - 08-Jul-26 |
| Buy* | 39 | 7,819.00p | Automatic Execution |
12:43:53 - 08-Jul-26 |
| Buy* | 39 | 7,823.00p | Automatic Execution |
12:43:51 - 08-Jul-26 |
| Buy* | 39 | 7,819.00p | Automatic Execution |
12:43:49 - 08-Jul-26 |
| Buy* | 39 | 7,821.00p | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 39 | 7,820.00p | Automatic Execution |
12:43:44 - 08-Jul-26 |
| Buy* | 707 | 7,815.00p | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 111 | 7,815.00p | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 167 | 7,815.00p | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 168 | 7,815.00p | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 148 | 7,815.00p | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 1,301 | 7,815.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 2 | 7,925.00p | Suspected BUY Trade |
16:17:54 - 07-Jul-26 |
| Sell* | 38 | 7,969.00p | Automatic Execution |
12:09:26 - 07-Jul-26 |
| Sell* | 38 | 7,969.00p | Automatic Execution |
12:09:19 - 07-Jul-26 |
| Sell* | 38 | 7,968.00p | Automatic Execution |
12:08:35 - 07-Jul-26 |
| Sell* | 38 | 7,968.00p | Automatic Execution |
12:08:24 - 07-Jul-26 |
| Sell* | 88 | 7,968.09p | Negotiated Trade |
11:33:06 - 07-Jul-26 |
| Sell* | 38 | 7,969.00p | Automatic Execution |
10:51:28 - 07-Jul-26 |
| Sell* | 38 | 7,969.00p | Automatic Execution |
10:16:18 - 07-Jul-26 |
| Sell* | 38 | 7,967.00p | Automatic Execution |
10:16:07 - 07-Jul-26 |
| Sell* | 38 | 7,975.00p | Automatic Execution |
08:10:10 - 07-Jul-26 |
| Sell* | 38 | 7,974.00p | Automatic Execution |
08:10:06 - 07-Jul-26 |
| Buy* | 1 | 7,973.91p | Suspected BUY Trade |
15:25:57 - 06-Jul-26 |
| Buy* | 38 | 7,975.00p | Automatic Execution |
14:41:25 - 06-Jul-26 |
| Buy* | 38 | 7,975.00p | Automatic Execution |
14:41:23 - 06-Jul-26 |
| Buy* | 38 | 7,974.00p | Automatic Execution |
14:41:17 - 06-Jul-26 |
| Buy* | 38 | 7,973.00p | Automatic Execution |
14:37:02 - 06-Jul-26 |
| Buy* | 1 | 7,982.65p | Suspected BUY Trade |
14:26:43 - 06-Jul-26 |
| Buy* | 26 | 8,028.00p | Automatic Execution |
08:01:46 - 06-Jul-26 |
| Sell* | 38 | 8,028.00p | Automatic Execution |
15:47:18 - 03-Jul-26 |
| Sell* | 38 | 8,028.00p | Automatic Execution |
15:47:16 - 03-Jul-26 |
| Sell* | 38 | 8,028.00p | Automatic Execution |
15:46:11 - 03-Jul-26 |
| Buy* | 38 | 7,982.00p | Automatic Execution |
12:00:39 - 03-Jul-26 |
| Buy* | 38 | 7,982.00p | Automatic Execution |
12:00:37 - 03-Jul-26 |
| Sell* | 38 | 7,985.00p | Automatic Execution |
12:00:15 - 03-Jul-26 |
| Sell* | 38 | 7,978.00p | Automatic Execution |
10:20:53 - 03-Jul-26 |
| Sell* | 38 | 7,982.00p | Automatic Execution |
09:11:58 - 03-Jul-26 |
| Sell* | 38 | 8,006.00p | Automatic Execution |
08:17:47 - 03-Jul-26 |
| Sell* | 1 | 7,982.09p | Negotiated Trade |
15:09:36 - 02-Jul-26 |
| Sell* | 38 | 8,002.00p | Automatic Execution |
14:51:04 - 02-Jul-26 |
| Sell* | 38 | 7,934.00p | Automatic Execution |
12:56:13 - 02-Jul-26 |
| Sell* | 38 | 7,932.00p | Automatic Execution |
12:49:17 - 02-Jul-26 |
| Sell* | 38 | 7,932.00p | Automatic Execution |
12:49:15 - 02-Jul-26 |
| Sell* | 38 | 7,932.00p | Automatic Execution |
12:49:13 - 02-Jul-26 |
| Sell* | 38 | 7,932.00p | Automatic Execution |
12:49:09 - 02-Jul-26 |
| Sell* | 1 | 7,907.00p | Negotiated Trade |
15:42:00 - 01-Jul-26 |
| Sell* | 335 | 7,926.45p | Ordinary |
15:27:26 - 01-Jul-26 |
| Sell* | 26 | 7,911.00p | Negotiated Trade |
14:17:52 - 01-Jul-26 |
| Buy* | 11 | 7,962.315p | Suspected BUY Trade |
09:35:59 - 01-Jul-26 |
| Sell* | 38 | 7,954.00p | Automatic Execution |
09:23:22 - 01-Jul-26 |
| Sell* | 38 | 7,954.00p | Automatic Execution |
09:23:05 - 01-Jul-26 |
| Sell* | 38 | 7,953.00p | Automatic Execution |
09:22:52 - 01-Jul-26 |
| Sell* | 38 | 7,955.00p | Automatic Execution |
09:22:16 - 01-Jul-26 |
| Sell* | 38 | 7,955.00p | Automatic Execution |
09:22:13 - 01-Jul-26 |
| Sell* | 38 | 7,955.00p | Automatic Execution |
09:22:11 - 01-Jul-26 |
| Sell* | 38 | 7,955.00p | Automatic Execution |
09:22:09 - 01-Jul-26 |
| Sell* | 38 | 7,955.00p | Automatic Execution |
09:22:07 - 01-Jul-26 |
| Sell* | 38 | 7,955.00p | Automatic Execution |
09:21:59 - 01-Jul-26 |
| Sell* | 38 | 7,955.00p | Automatic Execution |
09:21:57 - 01-Jul-26 |
| Buy* | 1,762 | 7,955.00p | Automatic Execution |
09:21:51 - 01-Jul-26 |
| Sell* | 38 | 7,955.00p | Automatic Execution |
09:21:51 - 01-Jul-26 |
| Sell* | 38 | 7,956.00p | Automatic Execution |
09:21:49 - 01-Jul-26 |
| Sell* | 38 | 7,961.00p | Automatic Execution |
09:19:04 - 01-Jul-26 |
| Sell* | 38 | 7,962.00p | Automatic Execution |
09:17:21 - 01-Jul-26 |
| Sell* | 38 | 7,960.00p | Automatic Execution |
09:15:36 - 01-Jul-26 |
| Sell* | 38 | 7,960.00p | Automatic Execution |
09:15:34 - 01-Jul-26 |
| Buy* | 11 | 7,963.779p | Suspected BUY Trade |
09:13:55 - 01-Jul-26 |
| Buy* | 1 | 7,987.91p | Suspected BUY Trade |
15:31:33 - 30-Jun-26 |
| Buy* | 12 | 7,970.819p | Suspected BUY Trade |
14:14:36 - 30-Jun-26 |
| Buy* | 38 | 7,968.00p | Automatic Execution |
13:32:36 - 30-Jun-26 |
| Buy* | 38 | 7,970.00p | Automatic Execution |
13:32:03 - 30-Jun-26 |
| Sell* | 38 | 7,995.00p | Automatic Execution |
12:05:13 - 30-Jun-26 |
| Buy* | 393 | 7,991.00p | Automatic Execution |
12:01:18 - 30-Jun-26 |
| Sell* | 39 | 7,894.00p | Automatic Execution |
16:02:58 - 29-Jun-26 |
| Sell* | 10 | 7,874.18p | Negotiated Trade |
15:18:26 - 29-Jun-26 |
| Sell* | 485 | 7,906.00p | Automatic Execution |
12:13:00 - 29-Jun-26 |
| Sell* | 375 | 7,907.00p | Automatic Execution |
12:11:16 - 29-Jun-26 |
| Sell* | 260 | 7,907.00p | Automatic Execution |
12:11:00 - 29-Jun-26 |
| Buy* | 14 | 7,908.00p | Automatic Execution |
08:00:26 - 29-Jun-26 |
| Buy* | 39 | 7,890.00p | Automatic Execution |
16:16:19 - 26-Jun-26 |
| Buy* | 4 | 7,905.76p | Suspected BUY Trade |
15:26:01 - 26-Jun-26 |
| Buy* | 5 | 7,874.00p | SI Trade |
13:09:47 - 26-Jun-26 |
| Buy* | 5 | 7,869.00p | Automatic Execution |
13:00:19 - 26-Jun-26 |
| Sell* | 36 | 7,893.00p | Automatic Execution |
10:21:58 - 26-Jun-26 |
| Buy* | 39 | 7,898.00p | Automatic Execution |
09:55:09 - 26-Jun-26 |
| Buy* | 39 | 7,901.00p | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 39 | 7,902.00p | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 39 | 7,911.00p | Automatic Execution |
09:34:46 - 26-Jun-26 |
| Buy* | 39 | 7,911.00p | Automatic Execution |
09:34:44 - 26-Jun-26 |
| Buy* | 39 | 7,911.00p | Automatic Execution |
09:34:22 - 26-Jun-26 |
| Buy* | 7 | 7,922.00p | Suspected BUY Trade |
08:00:11 - 26-Jun-26 |
| Buy* | 3 | 7,955.00p | SI Trade |
15:09:49 - 25-Jun-26 |
| Sell* | 38 | 7,949.00p | Automatic Execution |
15:05:01 - 25-Jun-26 |
| Sell* | 38 | 7,947.00p | Automatic Execution |
15:04:58 - 25-Jun-26 |
| Sell* | 38 | 7,944.00p | Automatic Execution |
15:02:57 - 25-Jun-26 |
| Sell* | 38 | 7,945.00p | Automatic Execution |
15:02:55 - 25-Jun-26 |
| Sell* | 38 | 7,974.00p | Automatic Execution |
13:33:07 - 25-Jun-26 |
| Sell* | 39 | 7,927.00p | Automatic Execution |
08:29:20 - 25-Jun-26 |
| Sell* | 39 | 7,929.00p | Automatic Execution |
08:27:08 - 25-Jun-26 |
| Sell* | 1 | 7,922.00p | Uncrossing Trade |
08:00:00 - 25-Jun-26 |
| Buy* | 3 | 7,903.76p | Suspected BUY Trade |
15:08:44 - 24-Jun-26 |
| Buy* | 12 | 7,876.00p | Automatic Execution |
14:31:02 - 24-Jun-26 |
| Buy* | 39 | 7,874.00p | Automatic Execution |
14:30:56 - 24-Jun-26 |
| Buy* | 39 | 7,872.00p | Automatic Execution |
14:30:27 - 24-Jun-26 |
| Buy* | 39 | 7,873.00p | Automatic Execution |
14:28:03 - 24-Jun-26 |
| Buy* | 39 | 7,880.00p | Automatic Execution |
13:48:34 - 24-Jun-26 |
| Buy* | 39 | 7,879.00p | Automatic Execution |
13:29:37 - 24-Jun-26 |
| Buy* | 39 | 7,879.00p | Automatic Execution |
13:29:33 - 24-Jun-26 |
| Sell* | 478 | 7,875.00p | Automatic Execution |
12:09:57 - 24-Jun-26 |
| Sell* | 39 | 7,863.00p | Automatic Execution |
08:01:05 - 24-Jun-26 |
| Sell* | 1 | 7,867.09p | Negotiated Trade |
15:08:15 - 23-Jun-26 |
| Buy* | 39 | 7,837.00p | Automatic Execution |
14:07:47 - 23-Jun-26 |
| Buy* | 39 | 7,837.00p | Automatic Execution |
14:07:45 - 23-Jun-26 |
| Buy* | 39 | 7,838.00p | Automatic Execution |
14:07:32 - 23-Jun-26 |
| Buy* | 39 | 7,839.00p | Automatic Execution |
14:07:02 - 23-Jun-26 |
| Buy* | 39 | 7,840.00p | Automatic Execution |
14:03:27 - 23-Jun-26 |
| Buy* | 39 | 7,846.00p | Automatic Execution |
13:53:08 - 23-Jun-26 |
| Buy* | 39 | 7,841.00p | Automatic Execution |
13:00:16 - 23-Jun-26 |
| Buy* | 39 | 7,839.00p | Automatic Execution |
12:33:46 - 23-Jun-26 |
| Buy* | 39 | 7,834.00p | Automatic Execution |
12:09:15 - 23-Jun-26 |
| Buy* | 39 | 7,836.00p | Automatic Execution |
12:00:07 - 23-Jun-26 |
| Buy* | 39 | 7,833.00p | Automatic Execution |
11:56:55 - 23-Jun-26 |
| Buy* | 24 | 7,837.00p | Automatic Execution |
11:43:29 - 23-Jun-26 |
| Buy* | 39 | 7,837.00p | Automatic Execution |
11:42:24 - 23-Jun-26 |
| Sell* | 112 | 7,838.00p | Automatic Execution |
11:42:22 - 23-Jun-26 |
| Buy* | 39 | 7,828.00p | Automatic Execution |
09:43:25 - 23-Jun-26 |
| Buy* | 39 | 7,828.00p | Automatic Execution |
09:43:22 - 23-Jun-26 |
| Buy* | 39 | 7,811.00p | Automatic Execution |
09:21:24 - 23-Jun-26 |
| Buy* | 39 | 7,812.00p | Automatic Execution |
09:21:14 - 23-Jun-26 |
| Buy* | 11 | 7,824.00p | SI Trade |
09:16:21 - 23-Jun-26 |
| Buy* | 39 | 7,823.00p | Automatic Execution |
08:56:35 - 23-Jun-26 |
| Buy* | 39 | 7,823.00p | Automatic Execution |
08:56:11 - 23-Jun-26 |
| Buy* | 39 | 7,849.00p | Automatic Execution |
08:01:19 - 23-Jun-26 |