| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 7,755.781p | Suspected BUY Trade |
16:19:27 - 22-May-26 |
| Buy* | 17 | 7,753.88p | Suspected BUY Trade |
15:09:47 - 22-May-26 |
| Buy* | 40 | 7,739.00p | Automatic Execution |
13:18:19 - 22-May-26 |
| Buy* | 40 | 7,739.00p | Automatic Execution |
13:18:08 - 22-May-26 |
| Buy* | 40 | 7,739.00p | Automatic Execution |
13:18:05 - 22-May-26 |
| Buy* | 40 | 7,739.00p | Automatic Execution |
13:18:02 - 22-May-26 |
| Buy* | 40 | 7,747.00p | Automatic Execution |
13:12:42 - 22-May-26 |
| Buy* | 60 | 7,717.70p | Ordinary |
12:02:38 - 22-May-26 |
| Sell* | 40 | 7,718.00p | Automatic Execution |
12:00:44 - 22-May-26 |
| Sell* | 40 | 7,719.00p | Automatic Execution |
12:00:42 - 22-May-26 |
| Sell* | 40 | 7,718.00p | Automatic Execution |
12:00:40 - 22-May-26 |
| Sell* | 40 | 7,719.00p | Automatic Execution |
12:00:38 - 22-May-26 |
| Sell* | 40 | 7,719.00p | Automatic Execution |
12:00:36 - 22-May-26 |
| Sell* | 40 | 7,719.00p | Automatic Execution |
12:00:34 - 22-May-26 |
| Buy* | 40 | 7,715.00p | Automatic Execution |
12:00:16 - 22-May-26 |
| Buy* | 40 | 7,715.00p | Automatic Execution |
12:00:14 - 22-May-26 |
| Buy* | 40 | 7,715.00p | Automatic Execution |
12:00:12 - 22-May-26 |
| Buy* | 40 | 7,714.00p | Automatic Execution |
12:00:10 - 22-May-26 |
| Buy* | 3 | 7,715.00p | SI Trade |
10:09:07 - 22-May-26 |
| Buy* | 40 | 7,719.00p | Automatic Execution |
09:34:58 - 22-May-26 |
| Buy* | 3 | 7,735.00p | Suspected BUY Trade |
09:19:45 - 22-May-26 |
| Sell* | 1 | 7,690.09p | Negotiated Trade |
15:07:45 - 21-May-26 |
| Sell* | 1 | 7,690.09p | Negotiated Trade |
14:58:15 - 21-May-26 |
| Sell* | 40 | 7,641.00p | Automatic Execution |
13:57:41 - 21-May-26 |
| Buy* | 40 | 7,663.00p | Automatic Execution |
11:27:01 - 21-May-26 |
| Buy* | 40 | 7,667.00p | Automatic Execution |
11:26:56 - 21-May-26 |
| Buy* | 40 | 7,678.00p | Automatic Execution |
11:26:08 - 21-May-26 |
| Buy* | 40 | 7,678.00p | Automatic Execution |
11:26:06 - 21-May-26 |
| Buy* | 40 | 7,701.00p | Automatic Execution |
10:44:03 - 21-May-26 |
| Sell* | 40 | 7,650.00p | Automatic Execution |
08:36:41 - 21-May-26 |
| Sell* | 40 | 7,646.00p | Automatic Execution |
08:34:46 - 21-May-26 |
| Sell* | 40 | 7,646.00p | Automatic Execution |
08:34:44 - 21-May-26 |
| Sell* | 40 | 7,646.00p | Automatic Execution |
08:34:42 - 21-May-26 |
| Sell* | 40 | 7,646.00p | Automatic Execution |
08:34:40 - 21-May-26 |
| Sell* | 40 | 7,646.00p | Automatic Execution |
08:34:38 - 21-May-26 |
| Sell* | 40 | 7,646.00p | Automatic Execution |
08:34:36 - 21-May-26 |
| Sell* | 40 | 7,646.00p | Automatic Execution |
08:34:34 - 21-May-26 |
| Sell* | 40 | 7,646.00p | Automatic Execution |
08:34:32 - 21-May-26 |
| Sell* | 40 | 7,646.00p | Automatic Execution |
08:34:30 - 21-May-26 |
| Sell* | 40 | 7,647.00p | Automatic Execution |
08:34:28 - 21-May-26 |
| Sell* | 40 | 7,648.00p | Automatic Execution |
08:34:26 - 21-May-26 |
| Sell* | 40 | 7,648.00p | Automatic Execution |
08:34:24 - 21-May-26 |
| Sell* | 40 | 7,644.00p | Automatic Execution |
08:34:12 - 21-May-26 |
| Sell* | 40 | 7,644.00p | Automatic Execution |
08:34:10 - 21-May-26 |
| Sell* | 40 | 7,644.00p | Automatic Execution |
08:34:08 - 21-May-26 |
| Sell* | 40 | 7,644.00p | Automatic Execution |
08:34:06 - 21-May-26 |
| Sell* | 40 | 7,644.00p | Automatic Execution |
08:34:04 - 21-May-26 |
| Sell* | 40 | 7,644.00p | Automatic Execution |
08:34:02 - 21-May-26 |
| Sell* | 40 | 7,644.00p | Automatic Execution |
08:34:00 - 21-May-26 |
| Sell* | 40 | 7,644.00p | Automatic Execution |
08:33:58 - 21-May-26 |
| Sell* | 40 | 7,645.00p | Automatic Execution |
08:33:44 - 21-May-26 |
| Sell* | 40 | 7,645.00p | Automatic Execution |
08:33:42 - 21-May-26 |
| Sell* | 40 | 7,645.00p | Automatic Execution |
08:33:06 - 21-May-26 |
| Sell* | 40 | 7,645.00p | Automatic Execution |
08:33:02 - 21-May-26 |
| Sell* | 40 | 7,647.00p | Automatic Execution |
08:33:00 - 21-May-26 |
| Sell* | 40 | 7,647.00p | Automatic Execution |
08:32:57 - 21-May-26 |
| Sell* | 40 | 7,647.00p | Automatic Execution |
08:32:55 - 21-May-26 |
| Sell* | 40 | 7,647.00p | Automatic Execution |
08:32:45 - 21-May-26 |
| Sell* | 40 | 7,647.00p | Automatic Execution |
08:32:43 - 21-May-26 |
| Sell* | 40 | 7,647.00p | Automatic Execution |
08:32:40 - 21-May-26 |
| Sell* | 40 | 7,647.00p | Automatic Execution |
08:32:35 - 21-May-26 |
| Sell* | 40 | 7,647.00p | Automatic Execution |
08:32:32 - 21-May-26 |
| Sell* | 40 | 7,647.00p | Automatic Execution |
08:32:21 - 21-May-26 |
| Sell* | 40 | 7,647.00p | Automatic Execution |
08:32:19 - 21-May-26 |
| Sell* | 40 | 7,648.00p | Automatic Execution |
08:32:17 - 21-May-26 |
| Sell* | 40 | 7,648.00p | Automatic Execution |
08:32:15 - 21-May-26 |
| Sell* | 5 | 7,669.00p | SI Trade |
16:21:25 - 20-May-26 |
| Buy* | 46 | 7,589.00p | Automatic Execution |
13:50:10 - 20-May-26 |
| Buy* | 40 | 7,588.00p | Automatic Execution |
13:50:10 - 20-May-26 |
| Sell* | 907 | 7,597.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 40 | 7,600.00p | Automatic Execution |
11:50:08 - 20-May-26 |
| Buy* | 40 | 7,600.00p | Automatic Execution |
11:50:06 - 20-May-26 |
| Buy* | 40 | 7,601.00p | Automatic Execution |
11:50:04 - 20-May-26 |
| Buy* | 40 | 7,604.00p | Automatic Execution |
11:49:05 - 20-May-26 |
| Buy* | 40 | 7,604.00p | Automatic Execution |
11:42:57 - 20-May-26 |
| Buy* | 40 | 7,578.00p | Automatic Execution |
10:48:08 - 20-May-26 |
| Buy* | 40 | 7,578.00p | Automatic Execution |
10:48:06 - 20-May-26 |
| Buy* | 41 | 7,571.00p | Automatic Execution |
10:13:01 - 20-May-26 |
| Buy* | 3 | 7,552.484p | Suspected BUY Trade |
15:50:48 - 19-May-26 |
| Buy* | 12 | 7,573.91p | Suspected BUY Trade |
15:19:17 - 19-May-26 |
| Sell* | 56 | 7,576.21p | Negotiated Trade |
15:13:47 - 19-May-26 |
| Sell* | 1 | 7,583.00p | SI Trade |
16:04:57 - 18-May-26 |
| Buy* | 11 | 7,616.865p | Suspected BUY Trade |
15:15:35 - 18-May-26 |
| Buy* | 4 | 7,620.88p | Suspected BUY Trade |
15:12:13 - 18-May-26 |
| Buy* | 11 | 7,609.983p | Suspected BUY Trade |
15:02:32 - 18-May-26 |
| Sell* | 1 | 7,537.00p | SI Trade |
12:21:22 - 18-May-26 |
| Sell* | 167 | 7,573.00p | Uncrossing Trade |
16:35:24 - 15-May-26 |
| Buy* | 41 | 7,564.00p | Automatic Execution |
16:28:00 - 15-May-26 |
| Buy* | 1 | 7,562.91p | Suspected BUY Trade |
15:28:56 - 15-May-26 |
| Sell* | 250 | 7,555.00p | Automatic Execution |
14:30:02 - 15-May-26 |
| Sell* | 209 | 7,555.00p | Automatic Execution |
14:30:02 - 15-May-26 |
| Sell* | 250 | 7,556.00p | Automatic Execution |
14:30:01 - 15-May-26 |
| Sell* | 250 | 7,556.00p | Automatic Execution |
14:30:01 - 15-May-26 |
| Buy* | 41 | 7,555.00p | Automatic Execution |
14:28:38 - 15-May-26 |
| Buy* | 41 | 7,549.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 41 | 7,547.00p | Automatic Execution |
14:20:06 - 15-May-26 |
| Buy* | 41 | 7,547.00p | Automatic Execution |
14:20:01 - 15-May-26 |
| Buy* | 41 | 7,547.00p | Automatic Execution |
14:19:59 - 15-May-26 |
| Buy* | 41 | 7,547.00p | Automatic Execution |
14:19:56 - 15-May-26 |
| Buy* | 41 | 7,547.00p | Automatic Execution |
14:19:52 - 15-May-26 |
| Buy* | 41 | 7,547.00p | Automatic Execution |
14:19:49 - 15-May-26 |
| Buy* | 41 | 7,547.00p | Automatic Execution |
14:19:40 - 15-May-26 |
| Buy* | 41 | 7,546.00p | Automatic Execution |
14:19:14 - 15-May-26 |
| Buy* | 41 | 7,546.00p | Automatic Execution |
14:19:11 - 15-May-26 |
| Buy* | 250 | 7,547.00p | Automatic Execution |
14:19:09 - 15-May-26 |
| Buy* | 209 | 7,547.00p | Automatic Execution |
14:19:07 - 15-May-26 |
| Buy* | 41 | 7,546.00p | Automatic Execution |
14:19:07 - 15-May-26 |
| Buy* | 209 | 7,547.00p | Automatic Execution |
14:19:03 - 15-May-26 |
| Buy* | 41 | 7,545.00p | Automatic Execution |
14:19:03 - 15-May-26 |
| Buy* | 41 | 7,545.00p | Automatic Execution |
14:19:00 - 15-May-26 |
| Sell* | 209 | 7,546.00p | Automatic Execution |
14:18:55 - 15-May-26 |
| Buy* | 41 | 7,545.00p | Automatic Execution |
14:18:55 - 15-May-26 |
| Sell* | 250 | 7,546.00p | Automatic Execution |
14:18:54 - 15-May-26 |
| Sell* | 250 | 7,546.00p | Automatic Execution |
14:18:53 - 15-May-26 |
| Sell* | 209 | 7,546.00p | Automatic Execution |
14:18:52 - 15-May-26 |
| Buy* | 41 | 7,545.00p | Automatic Execution |
14:18:52 - 15-May-26 |
| Sell* | 250 | 7,546.00p | Automatic Execution |
14:18:49 - 15-May-26 |
| Buy* | 41 | 7,545.00p | Automatic Execution |
14:18:47 - 15-May-26 |
| Buy* | 41 | 7,539.00p | Automatic Execution |
13:49:08 - 15-May-26 |
| Buy* | 41 | 7,539.00p | Automatic Execution |
13:49:03 - 15-May-26 |
| Buy* | 41 | 7,538.00p | Automatic Execution |
13:48:12 - 15-May-26 |
| Sell* | 1,878 | 7,539.00p | Automatic Execution |
13:47:36 - 15-May-26 |
| Buy* | 581 | 7,539.00p | Automatic Execution |
13:47:36 - 15-May-26 |
| Buy* | 41 | 7,536.00p | Automatic Execution |
13:47:36 - 15-May-26 |
| Sell* | 119 | 7,539.00p | Automatic Execution |
13:47:35 - 15-May-26 |
| Buy* | 581 | 7,539.00p | Automatic Execution |
13:47:35 - 15-May-26 |
| Buy* | 1,800 | 7,539.00p | Automatic Execution |
13:47:35 - 15-May-26 |
| Sell* | 751 | 7,539.00p | Automatic Execution |
13:47:33 - 15-May-26 |
| Buy* | 581 | 7,539.00p | Automatic Execution |
13:47:33 - 15-May-26 |
| Buy* | 1,127 | 7,539.00p | Automatic Execution |
13:47:33 - 15-May-26 |
| Buy* | 41 | 7,535.00p | Automatic Execution |
13:47:33 - 15-May-26 |
| Buy* | 41 | 7,536.00p | Automatic Execution |
13:47:19 - 15-May-26 |
| Sell* | 41 | 7,538.00p | Automatic Execution |
13:47:18 - 15-May-26 |
| Sell* | 41 | 7,538.00p | Automatic Execution |
13:47:18 - 15-May-26 |
| Buy* | 41 | 7,537.00p | Automatic Execution |
13:47:16 - 15-May-26 |
| Buy* | 41 | 7,537.00p | Automatic Execution |
13:47:13 - 15-May-26 |
| Buy* | 41 | 7,540.00p | Automatic Execution |
13:25:31 - 15-May-26 |
| Buy* | 41 | 7,539.00p | Automatic Execution |
13:25:29 - 15-May-26 |
| Buy* | 41 | 7,540.00p | Automatic Execution |
13:25:23 - 15-May-26 |
| Buy* | 41 | 7,540.00p | Automatic Execution |
13:25:18 - 15-May-26 |
| Buy* | 41 | 7,540.00p | Automatic Execution |
13:25:09 - 15-May-26 |
| Buy* | 41 | 7,539.00p | Automatic Execution |
13:25:04 - 15-May-26 |
| Buy* | 41 | 7,539.00p | Automatic Execution |
13:24:58 - 15-May-26 |
| Buy* | 41 | 7,539.00p | Automatic Execution |
13:24:55 - 15-May-26 |
| Buy* | 41 | 7,539.00p | Automatic Execution |
13:24:51 - 15-May-26 |
| Buy* | 41 | 7,539.00p | Automatic Execution |
13:24:47 - 15-May-26 |
| Buy* | 41 | 7,539.00p | Automatic Execution |
13:24:44 - 15-May-26 |
| Buy* | 41 | 7,546.00p | Automatic Execution |
13:05:26 - 15-May-26 |
| Buy* | 40 | 7,581.00p | Automatic Execution |
12:00:19 - 15-May-26 |
| Sell* | 485 | 7,582.00p | Automatic Execution |
12:00:19 - 15-May-26 |
| Buy* | 41 | 7,577.00p | Automatic Execution |
12:00:10 - 15-May-26 |
| Buy* | 40 | 7,580.00p | Automatic Execution |
11:52:33 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:49:59 - 15-May-26 |
| Buy* | 41 | 7,557.00p | Automatic Execution |
11:37:32 - 15-May-26 |
| Buy* | 41 | 7,561.00p | Automatic Execution |
11:30:58 - 15-May-26 |
| Buy* | 485 | 7,564.00p | Automatic Execution |
11:30:58 - 15-May-26 |
| Buy* | 41 | 7,564.00p | Automatic Execution |
11:25:56 - 15-May-26 |
| Buy* | 41 | 7,564.00p | Automatic Execution |
11:25:53 - 15-May-26 |
| Buy* | 41 | 7,564.00p | Automatic Execution |
11:25:50 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:25:47 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:25:44 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:25:38 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:25:32 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:25:24 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:25:16 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:25:14 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:25:11 - 15-May-26 |
| Buy* | 41 | 7,565.00p | Automatic Execution |
11:25:08 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:25:05 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:25:00 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:24:57 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:24:54 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:24:52 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:24:49 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:24:46 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:24:42 - 15-May-26 |
| Buy* | 41 | 7,568.00p | Automatic Execution |
11:24:36 - 15-May-26 |
| Buy* | 41 | 7,568.00p | Automatic Execution |
11:24:32 - 15-May-26 |
| Buy* | 41 | 7,568.00p | Automatic Execution |
11:24:13 - 15-May-26 |
| Buy* | 41 | 7,568.00p | Automatic Execution |
11:23:59 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:23:48 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:23:45 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:23:39 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:23:32 - 15-May-26 |
| Buy* | 41 | 7,566.00p | Automatic Execution |
11:23:30 - 15-May-26 |
| Buy* | 41 | 7,561.00p | Automatic Execution |
11:15:26 - 15-May-26 |
| Buy* | 41 | 7,561.00p | Automatic Execution |
11:15:24 - 15-May-26 |
| Buy* | 41 | 7,562.00p | Automatic Execution |
11:15:09 - 15-May-26 |
| Buy* | 41 | 7,561.00p | Automatic Execution |
11:14:45 - 15-May-26 |
| Buy* | 41 | 7,563.00p | Automatic Execution |
10:00:58 - 15-May-26 |
| Buy* | 41 | 7,563.00p | Automatic Execution |
10:00:56 - 15-May-26 |
| Buy* | 41 | 7,563.00p | Automatic Execution |
10:00:54 - 15-May-26 |
| Buy* | 41 | 7,565.00p | Automatic Execution |
09:47:29 - 15-May-26 |
| Buy* | 41 | 7,565.00p | Automatic Execution |
09:46:34 - 15-May-26 |
| Buy* | 41 | 7,565.00p | Automatic Execution |
09:46:32 - 15-May-26 |
| Buy* | 485 | 7,577.00p | Automatic Execution |
09:03:01 - 15-May-26 |
| Buy* | 485 | 7,581.00p | Automatic Execution |
09:01:37 - 15-May-26 |
| Buy* | 78 | 7,582.00p | Automatic Execution |
09:00:49 - 15-May-26 |
| Buy* | 78 | 7,582.00p | Automatic Execution |
09:00:49 - 15-May-26 |
| Buy* | 78 | 7,582.00p | Automatic Execution |
09:00:49 - 15-May-26 |