| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 7,809.91p | Suspected BUY Trade |
15:29:36 - 28-Sep-26 |
| Buy* | 39 | 7,806.00p | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 39 | 7,803.00p | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 39 | 7,804.00p | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 39 | 7,798.00p | Automatic Execution |
14:03:10 - 28-Sep-26 |
| Buy* | 39 | 7,803.00p | Automatic Execution |
14:01:20 - 28-Sep-26 |
| Buy* | 39 | 7,804.00p | Automatic Execution |
14:01:11 - 28-Sep-26 |
| Buy* | 13 | 7,777.91p | Suspected BUY Trade |
10:29:06 - 28-Sep-26 |
| Buy* | 39 | 7,789.00p | Automatic Execution |
10:02:33 - 28-Sep-26 |
| Sell* | 100 | 7,793.425p | Ordinary |
09:40:12 - 28-Sep-26 |
| Buy* | 39 | 7,803.00p | Automatic Execution |
09:32:39 - 28-Sep-26 |
| Buy* | 39 | 7,805.00p | Automatic Execution |
09:32:18 - 28-Sep-26 |
| Buy* | 39 | 7,801.00p | Automatic Execution |
09:24:29 - 28-Sep-26 |
| Sell* | 46 | 7,799.00p | Automatic Execution |
08:22:20 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:20 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:20 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:20 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:19 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:19 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:19 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:19 - 28-Sep-26 |
| Sell* | 39 | 7,798.00p | Automatic Execution |
08:22:17 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:17 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:15 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:15 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:15 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:15 - 28-Sep-26 |
| Sell* | 39 | 7,798.00p | Automatic Execution |
08:22:15 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:15 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:15 - 28-Sep-26 |
| Sell* | 58 | 7,799.00p | Automatic Execution |
08:22:14 - 28-Sep-26 |
| Buy* | 159 | 7,801.00p | Automatic Execution |
08:22:13 - 28-Sep-26 |
| Sell* | 39 | 7,799.00p | Automatic Execution |
08:22:12 - 28-Sep-26 |
| Sell* | 58 | 7,800.00p | Automatic Execution |
08:22:12 - 28-Sep-26 |
| Sell* | 6 | 7,794.00p | Automatic Execution |
08:03:36 - 28-Sep-26 |
| Buy* | 45 | 7,801.00p | Suspected BUY Trade |
16:35:21 - 25-Sep-26 |
| Sell* | 18 | 7,784.09p | Negotiated Trade |
15:31:54 - 25-Sep-26 |
| Buy* | 6 | 7,801.00p | Automatic Execution |
14:51:27 - 25-Sep-26 |
| Buy* | 39 | 7,803.00p | Automatic Execution |
14:33:30 - 25-Sep-26 |
| Sell* | 29 | 7,803.00p | Automatic Execution |
14:33:25 - 25-Sep-26 |
| Buy* | 39 | 7,802.00p | Automatic Execution |
14:33:25 - 25-Sep-26 |
| Buy* | 29 | 7,806.00p | Automatic Execution |
14:31:43 - 25-Sep-26 |
| Buy* | 39 | 7,806.00p | Automatic Execution |
14:24:40 - 25-Sep-26 |
| Buy* | 39 | 7,814.00p | Automatic Execution |
14:18:24 - 25-Sep-26 |
| Sell* | 39 | 7,815.00p | Automatic Execution |
14:18:16 - 25-Sep-26 |
| Buy* | 39 | 7,818.00p | Automatic Execution |
14:09:40 - 25-Sep-26 |
| Buy* | 39 | 7,822.00p | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Sell* | 25 | 7,864.662p | Negotiated Trade |
09:59:08 - 25-Sep-26 |
| Buy* | 27 | 7,838.00p | Automatic Execution |
08:04:27 - 25-Sep-26 |
| Buy* | 1 | 7,809.91p | Suspected BUY Trade |
12:14:24 - 24-Sep-26 |
| Sell* | 39 | 7,817.00p | Automatic Execution |
08:30:44 - 24-Sep-26 |
| Sell* | 15 | 7,818.00p | Automatic Execution |
08:15:08 - 24-Sep-26 |
| Sell* | 270 | 7,828.809p | Ordinary |
16:26:36 - 23-Sep-26 |
| Sell* | 271 | 7,824.453p | Ordinary |
16:22:35 - 23-Sep-26 |
| Buy* | 4 | 7,836.82p | Suspected BUY Trade |
15:15:41 - 23-Sep-26 |
| Buy* | 10 | 7,830.09p | Suspected BUY Trade |
15:13:07 - 23-Sep-26 |
| Sell* | 3 | 7,830.09p | Negotiated Trade |
15:07:11 - 23-Sep-26 |
| Buy* | 1 | 7,827.91p | Suspected BUY Trade |
15:05:32 - 23-Sep-26 |
| Buy* | 39 | 7,826.00p | Automatic Execution |
14:34:08 - 23-Sep-26 |
| Buy* | 3 | 7,837.842p | Suspected BUY Trade |
12:20:35 - 23-Sep-26 |
| Buy* | 2 | 7,852.91p | Suspected BUY Trade |
10:29:08 - 23-Sep-26 |
| Sell* | 39 | 7,860.00p | Automatic Execution |
08:00:45 - 23-Sep-26 |
| Sell* | 39 | 7,863.00p | Automatic Execution |
13:52:08 - 22-Sep-26 |
| Buy* | 39 | 7,872.00p | Automatic Execution |
13:36:01 - 22-Sep-26 |
| Sell* | 39 | 7,820.00p | Automatic Execution |
08:16:06 - 22-Sep-26 |
| Sell* | 1 | 7,697.664p | Negotiated Trade |
16:06:58 - 18-Sep-26 |
| Buy* | 15 | 7,742.00p | Automatic Execution |
12:30:16 - 18-Sep-26 |
| Sell* | 31 | 7,751.00p | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 39 | 7,752.00p | Automatic Execution |
10:59:23 - 18-Sep-26 |
| Buy* | 80 | 7,756.494p | Suspected BUY Trade |
10:29:06 - 18-Sep-26 |
| Sell* | 3 | 7,760.407p | Negotiated Trade |
08:02:55 - 18-Sep-26 |
| Sell* | 3 | 7,760.42p | Negotiated Trade |
08:02:55 - 18-Sep-26 |
| Sell* | 8 | 7,760.35p | Negotiated Trade |
08:02:54 - 18-Sep-26 |
| Sell* | 1 | 7,760.387p | Negotiated Trade |
08:02:53 - 18-Sep-26 |
| Sell* | 39 | 7,739.00p | Automatic Execution |
08:04:22 - 17-Sep-26 |
| Sell* | 39 | 7,740.00p | Automatic Execution |
08:02:44 - 17-Sep-26 |
| Sell* | 39 | 7,728.00p | Automatic Execution |
08:01:42 - 17-Sep-26 |
| Sell* | 39 | 7,729.00p | Automatic Execution |
08:00:50 - 17-Sep-26 |
| Sell* | 39 | 7,731.00p | Automatic Execution |
08:00:30 - 17-Sep-26 |
| Sell* | 46 | 7,694.00p | Uncrossing Trade |
16:35:13 - 16-Sep-26 |
| Buy* | 487 | 7,705.00p | Automatic Execution |
16:20:00 - 16-Sep-26 |
| Buy* | 39 | 7,705.00p | Automatic Execution |
16:20:00 - 16-Sep-26 |
| Sell* | 1 | 7,690.09p | Negotiated Trade |
15:02:54 - 16-Sep-26 |
| Buy* | 2 | 7,662.00p | Automatic Execution |
08:04:23 - 16-Sep-26 |
| Sell* | 40 | 7,643.00p | Automatic Execution |
08:00:30 - 16-Sep-26 |
| Sell* | 4 | 7,617.00p | Negotiated Trade |
15:31:02 - 15-Sep-26 |
| Buy* | 1 | 7,621.91p | Suspected BUY Trade |
15:10:20 - 15-Sep-26 |
| Buy* | 70 | 7,581.00p | Automatic Execution |
09:28:52 - 15-Sep-26 |
| Sell* | 10 | 7,580.20p | Negotiated Trade |
08:35:23 - 15-Sep-26 |
| Buy* | 27 | 7,616.00p | Automatic Execution |
08:04:13 - 15-Sep-26 |
| Buy* | 1 | 7,631.00p | Automatic Execution |
15:25:53 - 14-Sep-26 |
| Buy* | 20 | 7,650.00p | Automatic Execution |
15:14:41 - 14-Sep-26 |
| Sell* | 1 | 7,645.09p | Negotiated Trade |
15:14:01 - 14-Sep-26 |
| Buy* | 1 | 7,646.91p | Suspected BUY Trade |
15:13:43 - 14-Sep-26 |
| Buy* | 30 | 7,653.00p | Automatic Execution |
14:33:36 - 14-Sep-26 |
| Buy* | 40 | 7,651.00p | Automatic Execution |
14:15:54 - 14-Sep-26 |
| Buy* | 40 | 7,648.00p | Automatic Execution |
14:10:49 - 14-Sep-26 |
| Buy* | 40 | 7,648.00p | Automatic Execution |
14:10:46 - 14-Sep-26 |
| Buy* | 40 | 7,648.00p | Automatic Execution |
14:10:43 - 14-Sep-26 |
| Buy* | 40 | 7,648.00p | Automatic Execution |
14:10:41 - 14-Sep-26 |
| Buy* | 40 | 7,654.00p | Automatic Execution |
14:00:35 - 14-Sep-26 |
| Buy* | 40 | 7,654.00p | Automatic Execution |
13:54:08 - 14-Sep-26 |
| Buy* | 40 | 7,649.00p | Automatic Execution |
13:49:02 - 14-Sep-26 |
| Buy* | 40 | 7,645.00p | Automatic Execution |
13:25:43 - 14-Sep-26 |
| Buy* | 40 | 7,653.00p | Automatic Execution |
13:09:05 - 14-Sep-26 |
| Sell* | 11 | 7,667.99p | Negotiated Trade |
11:51:52 - 14-Sep-26 |
| Buy* | 40 | 7,650.00p | Automatic Execution |
10:21:30 - 14-Sep-26 |
| Buy* | 40 | 7,653.00p | Automatic Execution |
10:08:12 - 14-Sep-26 |
| Buy* | 641 | 7,746.00p | Automatic Execution |
14:20:49 - 11-Sep-26 |
| Buy* | 39 | 7,746.00p | Automatic Execution |
14:20:49 - 11-Sep-26 |
| Buy* | 39 | 7,746.00p | Automatic Execution |
14:20:46 - 11-Sep-26 |
| Buy* | 39 | 7,746.00p | Automatic Execution |
14:20:44 - 11-Sep-26 |
| Buy* | 39 | 7,746.00p | Automatic Execution |
14:20:41 - 11-Sep-26 |
| Buy* | 39 | 7,746.00p | Automatic Execution |
14:20:38 - 11-Sep-26 |
| Buy* | 39 | 7,746.00p | Automatic Execution |
14:20:36 - 11-Sep-26 |
| Buy* | 39 | 7,751.00p | Automatic Execution |
14:15:27 - 11-Sep-26 |
| Buy* | 39 | 7,743.00p | Automatic Execution |
13:40:13 - 11-Sep-26 |
| Buy* | 39 | 7,743.00p | Automatic Execution |
13:40:10 - 11-Sep-26 |
| Buy* | 39 | 7,743.00p | Automatic Execution |
13:40:08 - 11-Sep-26 |
| Buy* | 39 | 7,743.00p | Automatic Execution |
13:40:05 - 11-Sep-26 |
| Buy* | 39 | 7,743.00p | Automatic Execution |
13:40:03 - 11-Sep-26 |
| Buy* | 198 | 7,739.00p | Automatic Execution |
13:35:01 - 11-Sep-26 |
| Buy* | 39 | 7,729.00p | Automatic Execution |
13:18:07 - 11-Sep-26 |
| Buy* | 39 | 7,728.00p | Automatic Execution |
13:13:06 - 11-Sep-26 |
| Buy* | 39 | 7,727.00p | Automatic Execution |
13:08:00 - 11-Sep-26 |
| Sell* | 15 | 7,729.00p | Automatic Execution |
13:03:23 - 11-Sep-26 |
| Buy* | 39 | 7,730.00p | Automatic Execution |
11:21:13 - 11-Sep-26 |
| Buy* | 11 | 7,732.00p | Suspected BUY Trade |
11:16:04 - 11-Sep-26 |
| Buy* | 39 | 7,735.00p | Automatic Execution |
11:05:19 - 11-Sep-26 |
| Buy* | 39 | 7,715.00p | Automatic Execution |
09:04:47 - 11-Sep-26 |
| Buy* | 9 | 7,707.91p | Suspected BUY Trade |
15:17:09 - 10-Sep-26 |
| Sell* | 39 | 7,744.00p | Automatic Execution |
12:55:39 - 10-Sep-26 |
| Buy* | 39 | 7,753.00p | Automatic Execution |
12:33:52 - 10-Sep-26 |
| Buy* | 31 | 7,747.415p | Suspected BUY Trade |
10:39:00 - 10-Sep-26 |
| Sell* | 39 | 7,745.00p | Automatic Execution |
10:04:21 - 10-Sep-26 |
| Sell* | 39 | 7,771.00p | Automatic Execution |
08:25:58 - 10-Sep-26 |
| Sell* | 39 | 7,770.00p | Automatic Execution |
08:19:10 - 10-Sep-26 |
| Sell* | 39 | 7,769.00p | Automatic Execution |
08:13:01 - 10-Sep-26 |
| Sell* | 39 | 7,771.00p | Automatic Execution |
08:12:25 - 10-Sep-26 |
| Sell* | 39 | 7,771.00p | Automatic Execution |
08:12:23 - 10-Sep-26 |
| Sell* | 39 | 7,767.00p | Automatic Execution |
08:10:41 - 10-Sep-26 |
| Sell* | 39 | 7,767.00p | Automatic Execution |
08:10:38 - 10-Sep-26 |
| Sell* | 39 | 7,767.00p | Automatic Execution |
08:10:36 - 10-Sep-26 |
| Buy* | 248 | 7,764.00p | Automatic Execution |
15:42:09 - 09-Sep-26 |
| Buy* | 39 | 7,763.00p | Automatic Execution |
15:42:09 - 09-Sep-26 |
| Buy* | 223 | 7,765.91p | Suspected BUY Trade |
15:27:31 - 09-Sep-26 |
| Sell* | 2 | 7,758.09p | Negotiated Trade |
15:23:04 - 09-Sep-26 |
| Buy* | 39 | 7,783.00p | Automatic Execution |
14:37:26 - 09-Sep-26 |
| Buy* | 54 | 7,769.00p | Automatic Execution |
11:54:32 - 09-Sep-26 |
| Sell* | 120 | 7,785.00p | Automatic Execution |
11:22:24 - 09-Sep-26 |
| Buy* | 11 | 7,788.00p | Suspected BUY Trade |
11:21:09 - 09-Sep-26 |
| Sell* | 58 | 7,784.00p | Automatic Execution |
11:15:44 - 09-Sep-26 |
| Buy* | 58 | 7,823.00p | Automatic Execution |
09:51:38 - 09-Sep-26 |
| Buy* | 57 | 7,827.00p | Suspected BUY Trade |
09:40:10 - 09-Sep-26 |
| Buy* | 10 | 7,834.35p | Suspected BUY Trade |
08:02:50 - 09-Sep-26 |
| Sell* | 6 | 7,833.00p | Negotiated Trade |
08:01:11 - 09-Sep-26 |
| Buy* | 39 | 7,873.00p | Automatic Execution |
16:25:55 - 08-Sep-26 |
| Buy* | 39 | 7,874.00p | Automatic Execution |
16:25:49 - 08-Sep-26 |
| Buy* | 39 | 7,874.00p | Automatic Execution |
16:25:47 - 08-Sep-26 |
| Buy* | 39 | 7,872.00p | Automatic Execution |
16:25:26 - 08-Sep-26 |
| Buy* | 4 | 7,845.91p | Suspected BUY Trade |
15:33:45 - 08-Sep-26 |
| Sell* | 125 | 7,870.00p | Automatic Execution |
13:47:09 - 08-Sep-26 |
| Sell* | 122 | 7,868.00p | Automatic Execution |
13:37:31 - 08-Sep-26 |
| Sell* | 39 | 7,873.00p | Automatic Execution |
13:32:31 - 08-Sep-26 |
| Sell* | 123 | 7,858.00p | Automatic Execution |
13:19:00 - 08-Sep-26 |
| Buy* | 58 | 7,856.00p | Automatic Execution |
13:17:04 - 08-Sep-26 |
| Sell* | 237 | 7,860.00p | Automatic Execution |
13:14:09 - 08-Sep-26 |
| Buy* | 58 | 7,862.00p | Automatic Execution |
13:13:06 - 08-Sep-26 |
| Sell* | 39 | 7,864.00p | Automatic Execution |
13:11:21 - 08-Sep-26 |
| Sell* | 39 | 7,864.00p | Automatic Execution |
13:11:19 - 08-Sep-26 |
| Sell* | 39 | 7,864.00p | Automatic Execution |
13:11:17 - 08-Sep-26 |
| Sell* | 39 | 7,864.00p | Automatic Execution |
13:11:15 - 08-Sep-26 |
| Sell* | 221 | 7,841.398p | Negotiated Trade |
10:19:53 - 08-Sep-26 |
| Buy* | 58 | 7,839.00p | Automatic Execution |
08:15:34 - 08-Sep-26 |
| Buy* | 58 | 7,839.00p | Automatic Execution |
08:15:34 - 08-Sep-26 |
| Buy* | 58 | 7,839.00p | Automatic Execution |
08:15:34 - 08-Sep-26 |
| Buy* | 58 | 7,839.00p | Automatic Execution |
08:15:34 - 08-Sep-26 |
| Buy* | 58 | 7,839.00p | Automatic Execution |
08:15:34 - 08-Sep-26 |
| Buy* | 58 | 7,839.00p | Automatic Execution |
08:15:34 - 08-Sep-26 |
| Buy* | 58 | 7,839.00p | Automatic Execution |
08:15:34 - 08-Sep-26 |
| Buy* | 58 | 7,839.00p | Automatic Execution |
08:15:33 - 08-Sep-26 |
| Sell* | 321 | 7,838.00p | Automatic Execution |
08:13:35 - 08-Sep-26 |
| Buy* | 39 | 7,854.00p | Automatic Execution |
08:06:22 - 08-Sep-26 |
| Buy* | 137 | 7,907.00p | Automatic Execution |
14:24:06 - 07-Sep-26 |
| Buy* | 39 | 7,906.00p | Automatic Execution |
14:24:06 - 07-Sep-26 |
| Buy* | 6 | 7,904.00p | Suspected BUY Trade |
14:12:58 - 07-Sep-26 |
| Sell* | 39 | 7,875.00p | Automatic Execution |
08:16:52 - 07-Sep-26 |
| Sell* | 39 | 7,875.00p | Automatic Execution |
08:16:46 - 07-Sep-26 |
| Sell* | 39 | 7,875.00p | Automatic Execution |
08:16:44 - 07-Sep-26 |
| Sell* | 13 | 7,894.00p | Automatic Execution |
16:03:34 - 04-Sep-26 |
| Sell* | 6 | 7,895.00p | Automatic Execution |
16:02:04 - 04-Sep-26 |
| Sell* | 5 | 7,893.00p | Automatic Execution |
16:01:14 - 04-Sep-26 |
| Sell* | 6 | 7,895.00p | Automatic Execution |
16:00:04 - 04-Sep-26 |
| Buy* | 1 | 7,894.00p | Automatic Execution |
15:59:00 - 04-Sep-26 |
| Sell* | 7 | 7,893.00p | Automatic Execution |
15:58:34 - 04-Sep-26 |
| Sell* | 6 | 7,893.00p | Automatic Execution |
15:57:24 - 04-Sep-26 |
| Sell* | 5 | 7,893.00p | Automatic Execution |
15:56:04 - 04-Sep-26 |
| Sell* | 3 | 7,891.00p | Automatic Execution |
15:55:14 - 04-Sep-26 |
| Sell* | 3 | 7,891.00p | Automatic Execution |
15:54:34 - 04-Sep-26 |
| Sell* | 3 | 7,892.00p | Automatic Execution |
15:54:04 - 04-Sep-26 |