| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7,544.00 | 7,604.00 | 7,542.00 | 7,648.00 | 1,504 |
| 19th May 2026 (Tue) | 7,568.50 | 7,568.50 | 7,568.50 | 7,563.50 | 71 |
| 18th May 2026 (Mon) | 7,573.00 | 7,573.00 | 7,573.00 | 7,568.50 | 28 |
| 15th May 2026 (Fri) | 7,607.00 | 7,615.00 | 7,535.00 | 7,573.00 | 21,308 |
| 14th May 2026 (Thu) | 7,611.00 | 7,648.00 | 7,588.00 | 7,628.00 | 3,319 |
| 13th May 2026 (Wed) | 7,550.00 | 7,550.00 | 7,531.00 | 7,543.50 | 93 |
| 12th May 2026 (Tue) | 7,549.00 | 7,549.00 | 7,549.00 | 7,497.00 | 34 |
| 11th May 2026 (Mon) | 7,535.00 | 7,549.00 | 7,535.00 | 7,549.00 | 623 |
| 8th May 2026 (Fri) | 7,549.00 | 7,551.00 | 7,533.00 | 7,533.00 | 523 |
| 7th May 2026 (Thu) | 7,681.50 | 7,681.50 | 7,681.50 | 7,580.00 | 14 |
| 6th May 2026 (Wed) | 7,676.00 | 7,685.00 | 7,676.00 | 7,681.50 | 2,168 |
| 5th May 2026 (Tue) | 7,502.00 | 7,502.00 | 7,502.00 | 7,516.00 | 67 |
| 4th May 2026 (Mon) | 7,552.00 | 7,552.00 | 7,552.00 | 7,552.00 | 0 |
| 1st May 2026 (Fri) | 7,492.00 | 7,556.00 | 7,480.00 | 7,552.00 | 12,482 |
| 30th Apr 2026 (Thu) | 7,363.00 | 7,478.00 | 7,363.00 | 7,485.50 | 3,202 |
| 29th Apr 2026 (Wed) | 7,443.00 | 7,444.00 | 7,424.00 | 7,424.00 | 202 |
| 28th Apr 2026 (Tue) | 7,498.00 | 7,498.00 | 7,445.00 | 7,445.00 | 1,026 |
| 27th Apr 2026 (Mon) | 7,520.00 | 7,520.00 | 7,520.00 | 7,497.00 | 5 |
| 24th Apr 2026 (Fri) | 7,489.00 | 7,489.00 | 7,484.00 | 7,520.00 | 280 |
| 23rd Apr 2026 (Thu) | 7,529.00 | 7,558.00 | 7,526.00 | 7,548.50 | 3,602 |
| 22nd Apr 2026 (Wed) | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 316 |
| 21st Apr 2026 (Tue) | 7,681.00 | 7,704.00 | 7,618.00 | 7,620.00 | 692 |
| 20th Apr 2026 (Mon) | 7,643.00 | 7,664.00 | 7,616.00 | 7,665.00 | 914 |
| 17th Apr 2026 (Fri) | 7,629.00 | 7,642.00 | 7,629.00 | 7,723.00 | 81 |
| 16th Apr 2026 (Thu) | 7,577.00 | 7,609.00 | 7,570.00 | 7,573.50 | 1,345 |
| 15th Apr 2026 (Wed) | 7,559.00 | 7,559.00 | 7,539.00 | 7,539.00 | 1,001 |
| 14th Apr 2026 (Tue) | 7,514.00 | 7,550.00 | 7,514.00 | 7,547.50 | 639 |
| 13th Apr 2026 (Mon) | 7,385.00 | 7,385.00 | 7,385.00 | 7,441.50 | 399 |
| 10th Apr 2026 (Fri) | 7,482.00 | 7,482.00 | 7,479.00 | 7,439.00 | 385 |
| 9th Apr 2026 (Thu) | 7,376.00 | 7,376.00 | 7,376.00 | 7,382.50 | 107 |
| 8th Apr 2026 (Wed) | 7,130.00 | 7,130.00 | 7,130.00 | 7,388.50 | 79 |
| 7th Apr 2026 (Tue) | 7,192.00 | 7,244.00 | 7,192.00 | 7,130.00 | 2,431 |
| 6th Apr 2026 (Mon) | 7,181.50 | 7,181.50 | 7,181.50 | 7,181.50 | 0 |
| 3rd Apr 2026 (Fri) | 7,181.50 | 7,181.50 | 7,181.50 | 7,181.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,082.00 | 7,086.00 | 7,082.00 | 7,181.50 | 1,781 |
| 1st Apr 2026 (Wed) | 7,199.00 | 7,204.00 | 7,126.00 | 7,182.50 | 3,353 |
| 31st Mar 2026 (Tue) | 6,978.00 | 7,040.00 | 6,978.00 | 7,017.00 | 365 |
| 30th Mar 2026 (Mon) | 6,948.00 | 6,961.00 | 6,945.00 | 6,949.00 | 967 |
| 27th Mar 2026 (Fri) | 6,893.00 | 6,896.00 | 6,892.00 | 6,891.50 | 982 |
| 26th Mar 2026 (Thu) | 7,008.00 | 7,010.00 | 6,956.00 | 6,951.00 | 1,232 |
| 25th Mar 2026 (Wed) | 7,035.00 | 7,074.00 | 7,035.00 | 7,036.00 | 4,020 |
| 24th Mar 2026 (Tue) | 6,897.00 | 6,943.00 | 6,897.00 | 6,959.00 | 3,422 |
| 23rd Mar 2026 (Mon) | 6,820.00 | 6,970.00 | 6,751.00 | 6,923.00 | 5,355 |