| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,849.00 | 7,894.00 | 7,849.00 | 7,884.50 | 659 |
| 9th Jul 2026 (Thu) | 7,842.00 | 7,894.00 | 7,821.00 | 7,894.50 | 855 |
| 8th Jul 2026 (Wed) | 7,815.00 | 7,823.00 | 7,810.00 | 7,768.50 | 4,158 |
| 7th Jul 2026 (Tue) | 7,974.00 | 7,975.00 | 7,967.00 | 7,923.50 | 432 |
| 6th Jul 2026 (Mon) | 8,028.00 | 8,028.00 | 7,973.00 | 7,984.00 | 180 |
| 3rd Jul 2026 (Fri) | 8,009.00 | 8,028.00 | 7,978.00 | 8,034.50 | 456 |
| 2nd Jul 2026 (Thu) | 7,917.00 | 8,002.00 | 7,917.00 | 7,960.00 | 305 |
| 1st Jul 2026 (Wed) | 7,960.00 | 7,962.00 | 7,953.00 | 7,938.50 | 2,754 |
| 30th Jun 2026 (Tue) | 7,991.00 | 7,995.00 | 7,968.00 | 7,982.00 | 520 |
| 29th Jun 2026 (Mon) | 7,908.00 | 7,908.00 | 7,894.00 | 7,908.50 | 1,183 |
| 26th Jun 2026 (Fri) | 7,922.00 | 7,922.00 | 7,869.00 | 7,909.00 | 330 |
| 25th Jun 2026 (Thu) | 7,922.00 | 7,974.00 | 7,922.00 | 7,952.50 | 272 |
| 24th Jun 2026 (Wed) | 7,863.00 | 7,880.00 | 7,863.00 | 7,915.00 | 766 |
| 23rd Jun 2026 (Tue) | 7,850.00 | 7,851.00 | 7,811.00 | 7,861.50 | 967 |
| 22nd Jun 2026 (Mon) | 7,938.00 | 7,943.00 | 7,936.00 | 7,938.50 | 924 |
| 19th Jun 2026 (Fri) | 7,933.00 | 7,956.00 | 7,929.00 | 7,934.50 | 1,653 |
| 18th Jun 2026 (Thu) | 7,941.00 | 7,962.00 | 7,936.00 | 7,958.00 | 824 |
| 17th Jun 2026 (Wed) | 7,950.00 | 7,950.00 | 7,940.00 | 7,961.50 | 2,917 |
| 16th Jun 2026 (Tue) | 7,925.00 | 7,925.00 | 7,925.00 | 7,896.00 | 3 |
| 15th Jun 2026 (Mon) | 7,971.00 | 7,971.00 | 7,893.00 | 7,891.00 | 135 |
| 12th Jun 2026 (Fri) | 7,815.00 | 7,847.00 | 7,812.00 | 7,849.00 | 1,429 |
| 11th Jun 2026 (Thu) | 7,680.00 | 7,744.00 | 7,678.00 | 7,722.00 | 612 |
| 10th Jun 2026 (Wed) | 7,706.00 | 7,707.00 | 7,621.00 | 7,688.50 | 5,982 |
| 9th Jun 2026 (Tue) | 7,721.00 | 7,721.00 | 7,721.00 | 7,701.00 | 48 |
| 8th Jun 2026 (Mon) | 7,649.00 | 7,691.00 | 7,649.00 | 7,741.00 | 595 |
| 5th Jun 2026 (Fri) | 7,800.00 | 7,800.00 | 7,800.00 | 7,733.00 | 177 |
| 4th Jun 2026 (Thu) | 7,750.00 | 7,750.00 | 7,750.00 | 7,786.50 | 350 |
| 3rd Jun 2026 (Wed) | 7,756.00 | 7,772.00 | 7,746.00 | 7,751.50 | 2,412 |
| 2nd Jun 2026 (Tue) | 7,812.00 | 7,836.00 | 7,789.00 | 7,803.50 | 1,049 |
| 1st Jun 2026 (Mon) | 7,763.00 | 7,767.00 | 7,703.00 | 7,714.50 | 5,954 |
| 29th May 2026 (Fri) | 7,840.00 | 7,841.00 | 7,780.00 | 7,772.50 | 2,619 |
| 28th May 2026 (Thu) | 7,759.00 | 7,759.00 | 7,755.00 | 7,787.50 | 234 |
| 27th May 2026 (Wed) | 7,838.00 | 7,850.00 | 7,813.00 | 7,813.00 | 273 |
| 26th May 2026 (Tue) | 7,843.00 | 7,843.00 | 7,791.00 | 7,801.00 | 2,012 |
| 25th May 2026 (Mon) | 7,756.00 | 7,756.00 | 7,756.00 | 7,756.00 | 0 |
| 22nd May 2026 (Fri) | 7,719.00 | 7,747.00 | 7,714.00 | 7,756.00 | 726 |
| 21st May 2026 (Thu) | 7,648.00 | 7,701.00 | 7,641.00 | 7,685.50 | 1,722 |
| 20th May 2026 (Wed) | 7,544.00 | 7,604.00 | 7,542.00 | 7,648.00 | 1,504 |
| 19th May 2026 (Tue) | 7,568.50 | 7,568.50 | 7,568.50 | 7,563.50 | 71 |
| 18th May 2026 (Mon) | 7,573.00 | 7,573.00 | 7,573.00 | 7,568.50 | 28 |
| 15th May 2026 (Fri) | 7,607.00 | 7,615.00 | 7,535.00 | 7,573.00 | 21,308 |
| 14th May 2026 (Thu) | 7,611.00 | 7,648.00 | 7,588.00 | 7,628.00 | 3,319 |
| 13th May 2026 (Wed) | 7,550.00 | 7,550.00 | 7,531.00 | 7,543.50 | 93 |
| 12th May 2026 (Tue) | 7,549.00 | 7,549.00 | 7,549.00 | 7,497.00 | 34 |
| 11th May 2026 (Mon) | 7,535.00 | 7,549.00 | 7,535.00 | 7,549.00 | 623 |