| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,794.00 | 7,806.00 | 7,789.00 | 7,777.50 | 1,765 |
| 25th Sep 2026 (Fri) | 7,838.00 | 7,838.00 | 7,801.00 | 7,801.00 | 452 |
| 24th Sep 2026 (Thu) | 7,818.00 | 7,818.00 | 7,817.00 | 7,767.50 | 55 |
| 23rd Sep 2026 (Wed) | 7,860.00 | 7,860.00 | 7,826.00 | 7,823.50 | 642 |
| 22nd Sep 2026 (Tue) | 7,820.00 | 7,872.00 | 7,820.00 | 7,838.00 | 117 |
| 21st Sep 2026 (Mon) | 7,699.00 | 7,699.00 | 7,699.00 | 7,813.00 | 0 |
| 18th Sep 2026 (Fri) | 7,752.00 | 7,752.00 | 7,742.00 | 7,699.00 | 181 |
| 17th Sep 2026 (Thu) | 7,731.00 | 7,740.00 | 7,728.00 | 7,782.50 | 195 |
| 16th Sep 2026 (Wed) | 7,643.00 | 7,705.00 | 7,643.00 | 7,694.00 | 615 |
| 15th Sep 2026 (Tue) | 7,616.00 | 7,616.00 | 7,581.00 | 7,625.50 | 112 |
| 14th Sep 2026 (Mon) | 7,653.00 | 7,654.00 | 7,631.00 | 7,634.50 | 544 |
| 11th Sep 2026 (Fri) | 7,715.00 | 7,751.00 | 7,715.00 | 7,722.00 | 1,567 |
| 10th Sep 2026 (Thu) | 7,767.00 | 7,771.00 | 7,744.00 | 7,714.50 | 469 |
| 9th Sep 2026 (Wed) | 7,823.00 | 7,823.00 | 7,763.00 | 7,753.50 | 925 |
| 8th Sep 2026 (Tue) | 7,854.00 | 7,874.00 | 7,838.00 | 7,868.50 | 2,123 |
| 7th Sep 2026 (Mon) | 7,875.00 | 7,907.00 | 7,875.00 | 7,893.00 | 299 |
| 4th Sep 2026 (Fri) | 7,892.00 | 7,895.00 | 7,890.00 | 7,900.50 | 117 |
| 3rd Sep 2026 (Thu) | 7,891.00 | 7,891.00 | 7,883.00 | 7,899.00 | 468 |
| 2nd Sep 2026 (Wed) | 7,880.00 | 7,880.00 | 7,841.00 | 7,869.50 | 1,174 |
| 1st Sep 2026 (Tue) | 7,881.00 | 7,881.00 | 7,881.00 | 7,870.00 | 47 |
| 31st Aug 2026 (Mon) | 7,989.50 | 7,989.50 | 7,989.50 | 7,989.50 | 0 |
| 28th Aug 2026 (Fri) | 7,975.00 | 8,009.00 | 7,975.00 | 7,989.50 | 396 |
| 27th Aug 2026 (Thu) | 7,968.00 | 7,968.00 | 7,968.00 | 7,948.50 | 95 |
| 26th Aug 2026 (Wed) | 7,989.00 | 7,997.00 | 7,989.00 | 7,981.50 | 109 |
| 25th Aug 2026 (Tue) | 7,991.00 | 7,993.00 | 7,969.00 | 7,978.00 | 919 |
| 24th Aug 2026 (Mon) | 7,926.00 | 7,938.00 | 7,924.00 | 7,946.50 | 1,248 |
| 21st Aug 2026 (Fri) | 7,902.00 | 7,943.00 | 7,902.00 | 7,932.50 | 2,627 |
| 20th Aug 2026 (Thu) | 7,905.00 | 7,905.00 | 7,905.00 | 7,896.00 | 29 |
| 19th Aug 2026 (Wed) | 7,886.50 | 7,886.50 | 7,886.50 | 7,905.00 | 54 |
| 18th Aug 2026 (Tue) | 7,959.00 | 7,959.00 | 7,959.00 | 7,886.50 | 59 |
| 17th Aug 2026 (Mon) | 7,987.00 | 7,988.00 | 7,987.00 | 7,959.00 | 98 |
| 14th Aug 2026 (Fri) | 7,993.00 | 7,993.00 | 7,985.00 | 7,970.00 | 201 |
| 13th Aug 2026 (Thu) | 7,988.00 | 8,000.00 | 7,988.00 | 7,987.50 | 285 |
| 12th Aug 2026 (Wed) | 7,988.00 | 7,993.00 | 7,987.00 | 7,978.50 | 462 |
| 11th Aug 2026 (Tue) | 7,978.50 | 7,978.50 | 7,978.50 | 7,976.50 | 23 |
| 10th Aug 2026 (Mon) | 8,010.00 | 8,012.00 | 7,971.00 | 7,978.50 | 2,082 |
| 7th Aug 2026 (Fri) | 8,050.00 | 8,050.00 | 8,050.00 | 8,014.00 | 116 |
| 6th Aug 2026 (Thu) | 7,994.00 | 7,994.00 | 7,994.00 | 7,986.00 | 39 |
| 5th Aug 2026 (Wed) | 7,983.00 | 7,983.00 | 7,983.00 | 7,982.00 | 76 |
| 4th Aug 2026 (Tue) | 7,928.00 | 7,957.00 | 7,899.00 | 7,957.50 | 5,729 |
| 3rd Aug 2026 (Mon) | 7,871.00 | 7,879.00 | 7,854.00 | 7,883.00 | 1,288 |
| 31st Jul 2026 (Fri) | 7,928.00 | 7,928.00 | 7,834.00 | 7,825.00 | 361 |
| 30th Jul 2026 (Thu) | 7,802.00 | 7,830.00 | 7,802.00 | 7,866.00 | 320 |
| 29th Jul 2026 (Wed) | 7,800.00 | 7,808.00 | 7,796.00 | 7,778.50 | 386 |