| Price | 7,267.50p on 22-09-2025 at 08:47:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,262.00p |
| Sell | 7,259.00p |
| Last Trade: | Buy 123.00 at 7,282.00p |
| Day's Volume: | 0 |
| Last Close: | 7,267.50p |
| Open: | 7,267.50p |
| ISIN: | LU1861137484 |
| Day's Range | 7,267.50p - 7,267.50p |
| 52wk Range: | 6,403.00p - 7,454.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 7,282.00p | Automatic Execution |
15:12:56 - 19-Sep-25 |
| Buy* | 69 | 7,268.00p | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 123 | 7,271.00p | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 123 | 7,272.00p | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 6 | 7,297.00p | SI Trade |
10:28:03 - 19-Sep-25 |
| Buy* | 1 | 7,296.93p | SI Trade |
08:02:36 - 19-Sep-25 |
| Sell* | 233 | 7,254.00p | Automatic Execution |
14:43:07 - 18-Sep-25 |
| Buy* | 4 | 7,260.00p | SI Trade |
10:16:30 - 18-Sep-25 |
| Buy* | 15 | 7,259.727p | Suspected BUY Trade |
10:15:22 - 18-Sep-25 |
| Sell* | 23 | 7,207.151p | SI Trade |
08:02:17 - 18-Sep-25 |
