| Price | 7,077.50p on 12-08-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2.00 at 7,080.91p |
| Day's Volume: | 0 |
| Last Close: | 7,077.50p |
| Open: | 0.00p |
| ISIN: | LU1861137484 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,403.00p - 7,454.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 7,080.91p | Suspected BUY Trade |
15:32:06 - 11-Aug-25 |
| Buy* | 1 | 7,085.00p | Suspected BUY Trade |
15:22:08 - 11-Aug-25 |
| Buy* | 1 | 7,086.91p | Suspected BUY Trade |
15:07:49 - 11-Aug-25 |
| Sell* | 15 | 7,099.36p | Negotiated Trade |
10:01:55 - 11-Aug-25 |
| Buy* | 1 | 7,099.91p | Suspected BUY Trade |
10:01:50 - 11-Aug-25 |
| Buy* | 1 | 7,099.91p | Suspected BUY Trade |
10:01:49 - 11-Aug-25 |
| Sell* | 1 | 7,102.09p | Negotiated Trade |
15:01:19 - 08-Aug-25 |
| Sell* | 39 | 7,106.09p | Negotiated Trade |
10:48:43 - 08-Aug-25 |
| Sell* | 31 | 7,119.286p | Negotiated Trade |
16:15:44 - 07-Aug-25 |
| Sell* | 5 | 7,134.00p | Negotiated Trade |
14:10:16 - 07-Aug-25 |
