| Price | 7,372.00p on 18-07-2025 at 18:30:06 |
|---|---|
| Change | 13.50p 0.18% |
| Buy | 7,382.00p |
| Sell | 7,362.00p |
| Buy / Sell ESRG Shares | |
| Last Trade: | Buy 21.00 at 7,374.167p |
| Day's Volume: | 154 |
| Last Close: | 7,372.00p |
| Open: | 7,358.50p |
| ISIN: | LU1861137484 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,403.00p - 7,422.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,378.78477p |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 7,374.167p | Suspected BUY Trade |
15:02:13 - 18-Jul-25 |
| Buy* | 1 | 7,372.00p | Suspected BUY Trade |
14:50:23 - 18-Jul-25 |
| Buy* | 2 | 7,380.00p | Suspected BUY Trade |
14:41:04 - 18-Jul-25 |
| Buy* | 8 | 7,393.00p | Suspected BUY Trade |
14:30:35 - 18-Jul-25 |
| Sell* | 2 | 7,392.712p | Negotiated Trade |
14:13:47 - 18-Jul-25 |
| Buy* | 4 | 7,379.00p | Suspected BUY Trade |
13:20:39 - 18-Jul-25 |
| Buy* | 25 | 7,378.565p | Suspected BUY Trade |
13:14:31 - 18-Jul-25 |
| Buy* | 5 | 7,382.00p | Suspected BUY Trade |
13:01:22 - 18-Jul-25 |
| Buy* | 43 | 7,379.521p | Suspected BUY Trade |
12:51:24 - 18-Jul-25 |
| Buy* | 28 | 7,371.407p | Suspected BUY Trade |
12:40:54 - 18-Jul-25 |
