| Price | 7,377.00p on 21-05-2025 at 17:20:07 |
|---|---|
| Change | 12.00p 0.16% |
| Buy | 7,395.00p |
| Sell | 7,384.00p |
| Buy / Sell ESRG Shares | |
| Last Trade: | Buy 2.00 at 7,377.82p |
| Day's Volume: | 195 |
| Last Close: | 7,389.50p |
| Open: | 7,377.00p |
| ISIN: | LU1861137484 |
| Day's Range | 7,377.00p - 7,377.00p |
| 52wk Range: | 6,403.00p - 7,390.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,372.45919p |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 7,377.82p | Suspected BUY Trade |
14:15:25 - 21-May-25 |
| Sell* | 18 | 7,365.488p | Negotiated Trade |
13:52:16 - 21-May-25 |
| Buy* | 92 | 7,377.00p | Automatic Execution |
12:31:17 - 21-May-25 |
| Buy* | 81 | 7,368.878p | Ordinary |
12:01:57 - 21-May-25 |
| Buy* | 2 | 7,366.00p | Suspected BUY Trade |
10:20:20 - 21-May-25 |
| Sell* | 91 | 7,379.00p | Automatic Execution |
15:47:39 - 20-May-25 |
| Sell* | 1,028 | 7,376.00p | Automatic Execution |
15:26:30 - 20-May-25 |
| Buy* | 31 | 7,384.758p | Ordinary |
15:15:47 - 20-May-25 |
| Buy* | 900 | 7,384.00p | Automatic Execution |
15:14:28 - 20-May-25 |
| Buy* | 1,800 | 7,384.00p | Automatic Execution |
15:12:27 - 20-May-25 |
