| Price | 7,308.00p on 08-12-2025 at 09:28:46 |
|---|---|
| Change | -15.00p -0.2% |
| Buy | 7,325.00p |
| Sell | 7,317.00p |
| Last Trade: | Buy 42.00 at 7,308.00p |
| Day's Volume: | 42 |
| Last Close: | 7,323.00p |
| Open: | 7,308.00p |
| ISIN: | LU1861137484 |
| Day's Range | 7,308.00p - 7,308.00p |
| 52wk Range: | 6,403.00p - 7,626.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,308.00p |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 7,308.00p | Automatic Execution |
09:14:02 - 08-Dec-25 |
| Sell* | 3 | 7,335.621p | Negotiated Trade |
15:25:27 - 05-Dec-25 |
| Buy* | 1 | 7,341.91p | Suspected BUY Trade |
15:04:33 - 05-Dec-25 |
| Buy* | 27 | 7,336.557p | Suspected BUY Trade |
08:00:52 - 05-Dec-25 |
| Buy* | 42 | 7,322.00p | Suspected BUY Trade |
16:35:24 - 04-Dec-25 |
| Sell* | 42 | 7,340.00p | Automatic Execution |
13:29:44 - 04-Dec-25 |
| Sell* | 42 | 7,340.00p | Automatic Execution |
13:29:41 - 04-Dec-25 |
| Buy* | 42 | 7,343.00p | Automatic Execution |
13:29:33 - 04-Dec-25 |
| Sell* | 129 | 7,293.00p | Uncrossing Trade |
16:35:27 - 03-Dec-25 |
| Sell* | 79 | 7,307.912p | SI Trade |
15:02:23 - 03-Dec-25 |
