| Price | 6,844.00p on 22-11-2024 at 17:15:00 |
|---|---|
| Change | 78.00p 1.14% |
| Buy | 6,897.00p |
| Sell | 6,892.00p |
| Buy / Sell ESRG Shares | |
| Last Trade: | Buy 93.00 at 6,891.167p |
| Day's Volume: | 1,435 |
| Last Close: | 6,894.50p |
| Open: | 6,824.00p |
| ISIN: | LU1861137484 |
| Day's Range | 6,824.00p - 6,844.00p |
| 52wk Range: | 6,339.50p - 7,355.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,844.77459p |
| Shares in Issue: | N/A |
Recent Trades History Amsci Europ Sri (ESRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 6,891.167p | Suspected BUY Trade |
15:42:25 - 22-Nov-24 |
| Buy* | 2 | 6,908.00p | Suspected BUY Trade |
15:00:35 - 22-Nov-24 |
| Buy* | 1 | 6,886.00p | Suspected BUY Trade |
12:30:15 - 22-Nov-24 |
| Buy* | 1,165 | 6,844.00p | Automatic Execution |
10:03:32 - 22-Nov-24 |
| Buy* | 173 | 6,824.00p | Automatic Execution |
09:30:23 - 22-Nov-24 |
| Buy* | 1 | 6,859.00p | Suspected BUY Trade |
08:02:52 - 22-Nov-24 |
