| Price | 7,310.00p on 13-06-2025 at 17:50:06 |
|---|---|
| Change | -80.00p -1.08% |
| Buy | 7,315.00p |
| Sell | 7,305.00p |
| Buy / Sell ESRG Shares | |
| Last Trade: | Sell 97.00 at 7,300.25p |
| Day's Volume: | 211 |
| Last Close: | 7,310.00p |
| Open: | 7,390.00p |
| ISIN: | LU1861137484 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,403.00p - 7,422.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,314.54365p |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | 7,300.25p | Negotiated Trade |
15:53:41 - 13-Jun-25 |
| Sell* | 21 | 7,323.09p | Negotiated Trade |
12:23:43 - 13-Jun-25 |
| Sell* | 76 | 7,325.21p | Negotiated Trade |
12:19:53 - 13-Jun-25 |
| Buy* | 8 | 7,345.745p | SI Trade |
08:56:08 - 13-Jun-25 |
| Sell* | 13 | 7,405.013p | Negotiated Trade |
16:03:02 - 12-Jun-25 |
| Buy* | 3 | 7,406.00p | SI Trade |
15:26:16 - 12-Jun-25 |
| Buy* | 920 | 7,374.00p | Automatic Execution |
11:26:51 - 12-Jun-25 |
| Buy* | 127 | 7,415.00p | Suspected BUY Trade |
16:35:18 - 11-Jun-25 |
| Sell* | 284 | 7,420.00p | Automatic Execution |
16:08:19 - 11-Jun-25 |
| Sell* | 127 | 7,422.00p | Automatic Execution |
16:02:16 - 11-Jun-25 |
