| Price | 6,671.50p on 07-04-2025 at 11:03:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,437.00p |
| Sell | 6,419.00p |
| Buy / Sell ESRG Shares | |
| Last Trade: | Sell 61.00 at 6,354.81p |
| Day's Volume: | 305 |
| Last Close: | 6,671.50p |
| Open: | 6,671.50p |
| ISIN: | LU1861137484 |
| Day's Range | 6,671.50p - 6,671.50p |
| 52wk Range: | 6,671.50p - 7,356.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,317.89449p |
| Shares in Issue: | N/A |
Amsci Europ Sri (ESRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 6,354.81p | Negotiated Trade |
10:46:10 - 07-Apr-25 |
| Buy* | 6 | 6,336.404p | Suspected BUY Trade |
09:12:42 - 07-Apr-25 |
| Buy* | 1 | 6,364.514p | Suspected BUY Trade |
09:09:16 - 07-Apr-25 |
| Buy* | 5 | 6,357.917p | Suspected BUY Trade |
09:06:55 - 07-Apr-25 |
| Buy* | 45 | 6,282.512p | Suspected BUY Trade |
08:02:19 - 07-Apr-25 |
| Sell* | 46 | 6,282.20p | Negotiated Trade |
08:00:17 - 07-Apr-25 |
| Buy* | 126 | 6,319.86p | Suspected BUY Trade |
08:00:15 - 07-Apr-25 |
| Sell* | 62 | 6,645.55p | Negotiated Trade |
12:30:26 - 04-Apr-25 |
| Sell* | 139 | 6,671.45p | Negotiated Trade |
11:59:45 - 04-Apr-25 |
| Buy* | 100 | 6,704.20p | Suspected BUY Trade |
11:56:36 - 04-Apr-25 |
