| Price | $27.02 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.325 -1.21% |
| Buy | $26.66 |
| Sell | $26.545 |
| Last Trade: | Unknown 1.00 at $26.6912 |
| Day's Volume: | 837 |
| Last Close: | $26.6025 |
| Open: | $27.015 |
| ISIN: | IE000ST40PX8 |
| Day's Range | $27.015 - $27.05 |
| 52wk Range: | $15.742 - $27.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.02849 |
| Shares in Issue: | N/A |
Lg Cyber In Etf (ESPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.6912 | SI Trade Currency Conversion |
16:18:18 - 10-Jul-26 |
| Unknown* | 0 | $26.67402 | SI Trade Currency Conversion |
16:07:29 - 10-Jul-26 |
| Unknown* | 1 | $27.10932 | SI Trade Currency Conversion |
14:55:22 - 10-Jul-26 |
| Unknown* | 0 | $27.02341 | SI Trade Currency Conversion |
14:46:19 - 10-Jul-26 |
| Buy* | 276 | $27.02 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 276 | $27.05 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Buy* | 276 | $27.015 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Unknown* | 0 | $27.15514 | SI Trade Currency Conversion |
12:44:42 - 10-Jul-26 |
| Unknown* | 0 | $27.12078 | SI Trade Currency Conversion |
10:38:30 - 10-Jul-26 |
| Unknown* | 2 | $27.13223 | SI Trade Currency Conversion |
10:19:43 - 10-Jul-26 |
Lg Cyber In Etf (ESPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
