| Price | $27.61 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.375 -1.34% |
| Buy | $27.715 |
| Sell | $27.57 |
| Last Trade: | Unknown 1,760.00 at $27.4869 |
| Day's Volume: | 6,177 |
| Last Close: | $27.6425 |
| Open: | $27.655 |
| ISIN: | IE000ST40PX8 |
| Day's Range | $27.46 - $27.655 |
| 52wk Range: | $15.742 - $28.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.49852 |
| Shares in Issue: | N/A |
Lg Cyber In Etf (ESPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,760 | $27.4869 | OTC Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 1,760 | $27.4869 | OTC Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 0 | $27.53656 | SI Trade Currency Conversion |
15:58:35 - 28-Sep-26 |
| Unknown* | 0 | $27.61056 | SI Trade Currency Conversion |
15:36:06 - 28-Sep-26 |
| Unknown* | 0 | $27.65611 | SI Trade Currency Conversion |
15:27:23 - 28-Sep-26 |
| Sell* | 84 | $27.61 | Automatic Execution |
15:00:00 - 28-Sep-26 |
| Buy* | 1,496 | $27.50 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Unknown* | 9 | $27.44547 | SI Trade Currency Conversion |
14:22:47 - 28-Sep-26 |
| Unknown* | 0 | $27.52517 | SI Trade Currency Conversion |
14:17:30 - 28-Sep-26 |
| Unknown* | 4 | $27.54794 | SI Trade Currency Conversion |
11:11:01 - 28-Sep-26 |
Lg Cyber In Etf (ESPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
