| Price | $23.315 on 22-05-2026 at 15:35:32 |
|---|---|
| Change | $0.965 4.24% |
| Buy | $23.945 |
| Sell | $23.455 |
| Last Trade: | Unknown 0.00 at $23.8429 |
| Day's Volume: | 90 |
| Last Close: | $23.70 |
| Open: | $23.235 |
| ISIN: | IE000ST40PX8 |
| Day's Range | $23.235 - $23.315 |
| 52wk Range: | $15.742 - $23.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.2995 |
| Shares in Issue: | N/A |
Lg Cyber In Etf (ESPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.8429 | SI Trade Currency Conversion |
16:28:48 - 22-May-26 |
| Unknown* | 3 | $23.8429 | SI Trade Currency Conversion |
16:26:05 - 22-May-26 |
| Unknown* | 0 | $23.70357 | SI Trade Currency Conversion |
15:38:56 - 22-May-26 |
| Unknown* | 0 | $23.59327 | SI Trade Currency Conversion |
15:33:42 - 22-May-26 |
| Sell* | 21 | $23.315 | Automatic Execution |
14:27:21 - 22-May-26 |
| Unknown* | 0 | $23.1985 | SI Trade Currency Conversion |
13:59:01 - 22-May-26 |
| Unknown* | 0 | $23.25075 | SI Trade Currency Conversion |
12:01:56 - 22-May-26 |
| Unknown* | 4 | $23.25075 | SI Trade Currency Conversion |
12:01:56 - 22-May-26 |
| Unknown* | 1 | $23.25075 | SI Trade Currency Conversion |
12:01:54 - 22-May-26 |
| Unknown* | 0 | $23.34944 | SI Trade Currency Conversion |
09:47:21 - 22-May-26 |
Lg Cyber In Etf (ESPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
