| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,760 | $27.4869 | OTC Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 1,760 | $27.4869 | OTC Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 0 | $27.53656 | SI Trade Currency Conversion |
15:58:35 - 28-Sep-26 |
| Unknown* | 0 | $27.61056 | SI Trade Currency Conversion |
15:36:06 - 28-Sep-26 |
| Unknown* | 0 | $27.65611 | SI Trade Currency Conversion |
15:27:23 - 28-Sep-26 |
| Sell* | 84 | $27.61 | Automatic Execution |
15:00:00 - 28-Sep-26 |
| Buy* | 1,496 | $27.50 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Unknown* | 9 | $27.44547 | SI Trade Currency Conversion |
14:22:47 - 28-Sep-26 |
| Unknown* | 0 | $27.52517 | SI Trade Currency Conversion |
14:17:30 - 28-Sep-26 |
| Unknown* | 4 | $27.54794 | SI Trade Currency Conversion |
11:11:01 - 28-Sep-26 |
| Buy* | 82 | $27.51 | Automatic Execution |
10:27:08 - 28-Sep-26 |
| Buy* | 252 | $27.46 | Automatic Execution |
10:11:09 - 28-Sep-26 |
| Buy* | 67 | $27.48 | Automatic Execution |
10:10:36 - 28-Sep-26 |
| Sell* | 91 | $27.50 | Automatic Execution |
10:05:16 - 28-Sep-26 |
| Unknown* | 7 | $27.49671 | SI Trade Currency Conversion |
09:41:58 - 28-Sep-26 |
| Buy* | 357 | $27.55 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Unknown* | 0 | $27.62195 | SI Trade Currency Conversion |
08:44:02 - 28-Sep-26 |
| Buy* | 110 | $27.565 | Automatic Execution |
08:38:45 - 28-Sep-26 |
| Unknown* | 0 | $27.71873 | SI Trade Currency Conversion |
08:05:11 - 28-Sep-26 |
| Unknown* | 2 | $27.71304 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $27.71304 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 11 | $27.5024 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $27.71304 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $27.71304 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Buy* | 85 | $27.655 | Suspected BUY Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $27.97416 | SI Trade Currency Conversion |
16:24:33 - 25-Sep-26 |
| Unknown* | 0 | $27.96279 | SI Trade Currency Conversion |
16:19:41 - 25-Sep-26 |
| Unknown* | 5 | $27.85478 | SI Trade Currency Conversion |
15:15:47 - 25-Sep-26 |
| Buy* | 547 | $28.38 | Automatic Execution |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $28.41188 | SI Trade Currency Conversion |
14:13:12 - 25-Sep-26 |
| Unknown* | 6 | $28.40051 | SI Trade Currency Conversion |
11:51:05 - 25-Sep-26 |
| Unknown* | 0 | $28.45167 | SI Trade Currency Conversion |
10:41:12 - 25-Sep-26 |
| Unknown* | 0 | $28.2925 | SI Trade Currency Conversion |
10:05:32 - 25-Sep-26 |
| Unknown* | 0 | $28.4403 | SI Trade Currency Conversion |
09:58:25 - 25-Sep-26 |
| Buy* | 15 | $28.42 | Automatic Execution |
09:26:17 - 25-Sep-26 |
| Buy* | 9 | $28.415 | Automatic Execution |
09:23:22 - 25-Sep-26 |
| Buy* | 98 | $28.41 | Automatic Execution |
09:17:44 - 25-Sep-26 |
| Buy* | 1 | $28.385 | Automatic Execution |
09:07:02 - 25-Sep-26 |
| Unknown* | 0 | $28.4403 | SI Trade Currency Conversion |
08:36:31 - 25-Sep-26 |
| Buy* | 374 | $28.43 | Automatic Execution |
08:32:30 - 25-Sep-26 |
| Unknown* | 0 | $28.42893 | SI Trade Currency Conversion |
08:31:13 - 25-Sep-26 |
| Buy* | 100 | $28.445 | Automatic Execution |
08:09:02 - 25-Sep-26 |
| Unknown* | 5 | $28.54831 | SI Trade Currency Conversion |
08:05:07 - 25-Sep-26 |
| Unknown* | 0 | $28.56537 | SI Trade Currency Conversion |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | $28.56537 | SI Trade Currency Conversion |
08:04:57 - 25-Sep-26 |
| Unknown* | 2 | $28.56537 | SI Trade Currency Conversion |
08:04:57 - 25-Sep-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
08:04:57 - 25-Sep-26 |
| Unknown* | 5 | $28.20161 | SI Trade Currency Conversion |
15:11:05 - 24-Sep-26 |
| Unknown* | 0 | $28.10489 | SI Trade Currency Conversion |
12:48:18 - 24-Sep-26 |
| Buy* | 8 | $28.175 | Automatic Execution |
09:45:37 - 24-Sep-26 |
| Unknown* | 0 | $28.19023 | SI Trade Currency Conversion |
09:27:43 - 24-Sep-26 |
| Unknown* | 0 | $28.17317 | SI Trade Currency Conversion |
09:21:09 - 24-Sep-26 |
| Unknown* | 0 | $28.3154 | SI Trade Currency Conversion |
08:04:57 - 24-Sep-26 |
| Unknown* | 0 | $28.17886 | SI Trade Currency Conversion |
08:04:57 - 24-Sep-26 |
| Unknown* | 0 | $28.3154 | SI Trade Currency Conversion |
08:04:57 - 24-Sep-26 |
| Unknown* | 0 | $28.3154 | SI Trade Currency Conversion |
08:04:57 - 24-Sep-26 |
| Buy* | 43 | $28.195 | Automatic Execution |
16:23:42 - 23-Sep-26 |
| Buy* | 300 | $28.115 | Automatic Execution |
14:30:58 - 23-Sep-26 |
| Buy* | 25 | $28.145 | Automatic Execution |
13:45:09 - 23-Sep-26 |
| Unknown* | 0 | $28.24328 | SI Trade Currency Conversion |
12:28:01 - 23-Sep-26 |
| Unknown* | 0 | $28.08326 | SI Trade Currency Conversion |
12:08:58 - 23-Sep-26 |
| Unknown* | 11 | $28.11184 | SI Trade Currency Conversion |
11:50:24 - 23-Sep-26 |
| Unknown* | 2 | $28.30615 | SI Trade Currency Conversion |
11:14:51 - 23-Sep-26 |
| Unknown* | 5 | $28.08326 | SI Trade Currency Conversion |
09:49:31 - 23-Sep-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
08:04:13 - 23-Sep-26 |
| Unknown* | 0 | $28.26614 | SI Trade Currency Conversion |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $28.26614 | SI Trade Currency Conversion |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $28.26614 | SI Trade Currency Conversion |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $28.26614 | SI Trade Currency Conversion |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $28.26614 | SI Trade Currency Conversion |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $28.26614 | SI Trade Currency Conversion |
08:00:18 - 23-Sep-26 |
| Unknown* | 1 | $28.06138 | SI Trade Currency Conversion |
15:14:51 - 22-Sep-26 |
| Unknown* | 0 | $28.19334 | SI Trade Currency Conversion |
14:08:30 - 22-Sep-26 |
| Buy* | 75 | $28.11 | Automatic Execution |
14:03:41 - 22-Sep-26 |
| Unknown* | 0 | $27.96958 | SI Trade Currency Conversion |
13:50:42 - 22-Sep-26 |
| Buy* | 500 | $28.045 | Automatic Execution |
11:30:05 - 22-Sep-26 |
| Buy* | 250 | $28.04 | Automatic Execution |
11:27:00 - 22-Sep-26 |
| Buy* | 478 | $28.045 | Automatic Execution |
11:23:40 - 22-Sep-26 |
| Buy* | 135 | $28.025 | Automatic Execution |
11:23:40 - 22-Sep-26 |
| Buy* | 135 | $28.02 | Automatic Execution |
11:23:40 - 22-Sep-26 |
| Buy* | 410 | $28.025 | Automatic Execution |
11:21:39 - 22-Sep-26 |
| Buy* | 250 | $28.025 | Automatic Execution |
11:17:56 - 22-Sep-26 |
| Buy* | 350 | $28.03 | Automatic Execution |
11:16:33 - 22-Sep-26 |
| Buy* | 300 | $28.055 | Automatic Execution |
11:11:51 - 22-Sep-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
09:51:39 - 22-Sep-26 |
| Unknown* | 0 | $27.99827 | SI Trade Currency Conversion |
09:21:22 - 22-Sep-26 |
| Unknown* | 0 | $28.0499 | SI Trade Currency Conversion |
09:00:21 - 22-Sep-26 |
| Buy* | 50 | $27.985 | Automatic Execution |
08:26:58 - 22-Sep-26 |
| Sell* | 600 | $27.835 | Automatic Execution |
08:22:01 - 22-Sep-26 |
| Unknown* | 0 | $28.05564 | SI Trade Currency Conversion |
08:17:51 - 22-Sep-26 |
| Unknown* | 0 | $27.86631 | SI Trade Currency Conversion |
08:10:07 - 22-Sep-26 |
| Unknown* | 0 | $28.03843 | SI Trade Currency Conversion |
08:04:53 - 22-Sep-26 |
| Unknown* | 0 | $28.03843 | SI Trade Currency Conversion |
08:04:53 - 22-Sep-26 |
| Unknown* | 0 | $28.03843 | SI Trade Currency Conversion |
08:04:53 - 22-Sep-26 |
| Unknown* | 0 | $28.03843 | SI Trade Currency Conversion |
08:04:53 - 22-Sep-26 |
| Unknown* | 4 | $28.03843 | SI Trade Currency Conversion |
08:04:53 - 22-Sep-26 |
| Buy* | 7 | $27.995 | Automatic Execution |
08:04:53 - 22-Sep-26 |
| Unknown* | 5 | $27.50989 | SI Trade Currency Conversion |
15:59:47 - 21-Sep-26 |
| Unknown* | 3 | $27.2574 | SI Trade Currency Conversion |
13:17:33 - 21-Sep-26 |
| Unknown* | 5 | $27.09099 | SI Trade Currency Conversion |
11:01:25 - 21-Sep-26 |
| Unknown* | 2 | $27.08525 | SI Trade Currency Conversion |
09:58:27 - 21-Sep-26 |
| Unknown* | 3 | $27.19428 | SI Trade Currency Conversion |
08:19:51 - 21-Sep-26 |
| Unknown* | 0 | $27.19459 | SI Trade Currency Conversion |
14:38:27 - 18-Sep-26 |
| Unknown* | 0 | $27.26923 | SI Trade Currency Conversion |
14:07:39 - 18-Sep-26 |
| Unknown* | 1 | $27.24626 | SI Trade Currency Conversion |
10:06:15 - 18-Sep-26 |
| Unknown* | 1 | $27.26349 | SI Trade Currency Conversion |
09:58:18 - 18-Sep-26 |
| Unknown* | 0 | $27.40704 | SI Trade Currency Conversion |
08:53:05 - 18-Sep-26 |
| Unknown* | 1 | $27.4013 | SI Trade Currency Conversion |
08:52:29 - 18-Sep-26 |
| Unknown* | 1 | $27.3324 | SI Trade Currency Conversion |
08:22:16 - 18-Sep-26 |
| Unknown* | 1 | $27.47595 | SI Trade Currency Conversion |
08:04:55 - 18-Sep-26 |
| Unknown* | 0 | $27.47595 | SI Trade Currency Conversion |
08:04:55 - 18-Sep-26 |
| Unknown* | 0 | $27.47595 | SI Trade Currency Conversion |
08:04:55 - 18-Sep-26 |
| Unknown* | 0 | $27.34962 | SI Trade Currency Conversion |
08:04:55 - 18-Sep-26 |
| Unknown* | 0 | $27.47595 | SI Trade Currency Conversion |
08:04:55 - 18-Sep-26 |
| Unknown* | 1 | $27.47595 | SI Trade Currency Conversion |
08:04:55 - 18-Sep-26 |
| Unknown* | 0 | $27.39083 | SI Trade Currency Conversion |
15:38:07 - 17-Sep-26 |
| Unknown* | 1 | $27.09859 | SI Trade Currency Conversion |
15:06:01 - 17-Sep-26 |
| Unknown* | 14 | $27.09859 | SI Trade Currency Conversion |
15:05:58 - 17-Sep-26 |
| Unknown* | 0 | $26.93814 | SI Trade Currency Conversion |
14:41:24 - 17-Sep-26 |
| Unknown* | 15 | $26.93814 | SI Trade Currency Conversion |
14:41:23 - 17-Sep-26 |
| Unknown* | 15 | $26.93814 | SI Trade Currency Conversion |
14:41:21 - 17-Sep-26 |
| Unknown* | 14 | $26.93241 | SI Trade Currency Conversion |
14:41:21 - 17-Sep-26 |
| Unknown* | 15 | $26.93814 | SI Trade Currency Conversion |
14:41:20 - 17-Sep-26 |
| Unknown* | 19 | $26.93814 | SI Trade Currency Conversion |
14:41:20 - 17-Sep-26 |
| Unknown* | 0 | $26.91522 | SI Trade Currency Conversion |
14:09:47 - 17-Sep-26 |
| Unknown* | 8 | $26.92095 | SI Trade Currency Conversion |
13:36:53 - 17-Sep-26 |
| Unknown* | 4 | $26.67455 | SI Trade Currency Conversion |
12:15:32 - 17-Sep-26 |
| Unknown* | 0 | $26.76623 | SI Trade Currency Conversion |
11:57:22 - 17-Sep-26 |
| Unknown* | 0 | $26.75477 | SI Trade Currency Conversion |
10:31:29 - 17-Sep-26 |
| Unknown* | 0 | $26.84073 | SI Trade Currency Conversion |
10:31:29 - 17-Sep-26 |
| Unknown* | 0 | $26.85219 | SI Trade Currency Conversion |
10:29:19 - 17-Sep-26 |
| Unknown* | 5 | $26.7032 | SI Trade Currency Conversion |
09:26:55 - 17-Sep-26 |
| Unknown* | 0 | $26.84073 | SI Trade Currency Conversion |
08:12:14 - 17-Sep-26 |
| Unknown* | 0 | $26.93241 | SI Trade Currency Conversion |
08:05:08 - 17-Sep-26 |
| Unknown* | 0 | $26.93241 | SI Trade Currency Conversion |
08:05:08 - 17-Sep-26 |
| Unknown* | 0 | $26.93241 | SI Trade Currency Conversion |
08:05:08 - 17-Sep-26 |
| Unknown* | 0 | $26.93241 | SI Trade Currency Conversion |
08:05:08 - 17-Sep-26 |
| Unknown* | 0 | $26.93241 | SI Trade Currency Conversion |
08:05:08 - 17-Sep-26 |
| Unknown* | 0 | $27.0514 | SI Trade Currency Conversion |
16:26:31 - 16-Sep-26 |
| Unknown* | 4 | $27.06294 | SI Trade Currency Conversion |
16:26:30 - 16-Sep-26 |
| Unknown* | 0 | $26.99947 | SI Trade Currency Conversion |
15:05:42 - 16-Sep-26 |
| Unknown* | 6 | $26.79751 | SI Trade Currency Conversion |
13:57:44 - 16-Sep-26 |
| Unknown* | 0 | $26.97639 | SI Trade Currency Conversion |
12:50:08 - 16-Sep-26 |
| Unknown* | 3 | $26.98793 | SI Trade Currency Conversion |
12:50:07 - 16-Sep-26 |
| Unknown* | 5 | $26.79174 | SI Trade Currency Conversion |
11:35:39 - 16-Sep-26 |
| Unknown* | 0 | $26.8956 | SI Trade Currency Conversion |
11:10:07 - 16-Sep-26 |
| Unknown* | 0 | $26.88983 | SI Trade Currency Conversion |
08:59:32 - 16-Sep-26 |
| Unknown* | 4 | $26.88983 | SI Trade Currency Conversion |
08:59:28 - 16-Sep-26 |
| Unknown* | 1 | $26.90714 | SI Trade Currency Conversion |
08:22:02 - 16-Sep-26 |
| Unknown* | 0 | $27.01678 | SI Trade Currency Conversion |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | $27.01678 | SI Trade Currency Conversion |
08:05:04 - 16-Sep-26 |
| Unknown* | 1 | $26.86098 | SI Trade Currency Conversion |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | $27.01678 | SI Trade Currency Conversion |
08:05:04 - 16-Sep-26 |
| Unknown* | 4 | $26.25267 | SI Trade Currency Conversion |
11:18:03 - 15-Sep-26 |
| Buy* | 146 | $26.18 | Automatic Execution |
10:21:41 - 15-Sep-26 |
| Buy* | 209 | $26.20 | Automatic Execution |
10:17:01 - 15-Sep-26 |
| Buy* | 206 | $26.22 | Automatic Execution |
10:12:21 - 15-Sep-26 |
| Unknown* | 742 | $26.17768 | SI Trade Currency Conversion |
09:55:36 - 15-Sep-26 |
| Unknown* | 0 | $26.25267 | SI Trade Currency Conversion |
09:00:18 - 15-Sep-26 |
| Unknown* | 0 | $26.37958 | SI Trade Currency Conversion |
08:05:00 - 15-Sep-26 |
| Unknown* | 0 | $26.37958 | SI Trade Currency Conversion |
08:05:00 - 15-Sep-26 |
| Unknown* | 0 | $26.37958 | SI Trade Currency Conversion |
08:05:00 - 15-Sep-26 |
| Unknown* | 0 | $26.37958 | SI Trade Currency Conversion |
08:05:00 - 15-Sep-26 |
| Unknown* | 0 | $26.37958 | SI Trade Currency Conversion |
08:05:00 - 15-Sep-26 |
| Buy* | 1 | $26.355 | Automatic Execution |
08:05:00 - 15-Sep-26 |
| Unknown* | 0 | $26.37958 | SI Trade Currency Conversion |
08:05:00 - 15-Sep-26 |
| Buy* | 9 | $26.35 | Automatic Execution |
08:04:24 - 15-Sep-26 |
| Buy* | 9 | $26.335 | Automatic Execution |
08:00:33 - 15-Sep-26 |
| Buy* | 10 | $26.325 | Suspected BUY Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | $26.12845 | SI Trade Currency Conversion |
15:54:14 - 14-Sep-26 |
| Unknown* | 0 | $26.0243 | SI Trade Currency Conversion |
15:12:17 - 14-Sep-26 |
| Unknown* | 5 | $26.0243 | SI Trade Currency Conversion |
15:12:09 - 14-Sep-26 |
| Unknown* | 0 | $25.71187 | SI Trade Currency Conversion |
14:44:59 - 14-Sep-26 |
| Unknown* | 2 | $25.36473 | SI Trade Currency Conversion |
10:09:49 - 14-Sep-26 |
| Unknown* | 0 | $25.4573 | SI Trade Currency Conversion |
10:00:55 - 14-Sep-26 |
| Unknown* | 0 | $25.40083 | SI Trade Currency Conversion |
14:30:15 - 11-Sep-26 |
| Unknown* | 1 | $25.42403 | SI Trade Currency Conversion |
10:00:49 - 11-Sep-26 |
| Unknown* | 0 | $25.23261 | SI Trade Currency Conversion |
08:24:35 - 11-Sep-26 |
| Unknown* | 2 | $25.25001 | SI Trade Currency Conversion |
08:05:06 - 11-Sep-26 |
| Unknown* | 0 | $25.37182 | SI Trade Currency Conversion |
08:05:06 - 11-Sep-26 |
| Unknown* | 0 | $25.37182 | SI Trade Currency Conversion |
08:05:06 - 11-Sep-26 |
| Unknown* | 0 | $25.37182 | SI Trade Currency Conversion |
08:05:06 - 11-Sep-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
08:05:06 - 11-Sep-26 |
| Buy* | 9 | $25.18 | Automatic Execution |
14:20:40 - 10-Sep-26 |
| Buy* | 120 | $25.20 | Automatic Execution |
14:20:39 - 10-Sep-26 |
| Buy* | 540 | $25.425 | Automatic Execution |
13:16:08 - 10-Sep-26 |
| Buy* | 333 | $25.495 | Automatic Execution |
12:50:31 - 10-Sep-26 |
| Unknown* | 0 | $25.54278 | SI Trade Currency Conversion |
10:30:11 - 10-Sep-26 |
| Unknown* | 3 | $25.54859 | SI Trade Currency Conversion |
10:30:11 - 10-Sep-26 |
| Unknown* | 0 | $25.5835 | SI Trade Currency Conversion |
08:05:02 - 10-Sep-26 |
| Unknown* | 0 | $25.5835 | SI Trade Currency Conversion |
08:05:02 - 10-Sep-26 |
| Unknown* | 0 | $25.5835 | SI Trade Currency Conversion |
08:05:02 - 10-Sep-26 |
| Buy* | 11 | $25.565 | Suspected BUY Trade |
08:00:13 - 10-Sep-26 |
| Buy* | 542 | $25.405 | Automatic Execution |
13:51:49 - 09-Sep-26 |
| Unknown* | 0 | $25.33232 | SI Trade Currency Conversion |
13:16:23 - 09-Sep-26 |
| Unknown* | 12 | $25.2509 | SI Trade Currency Conversion |
12:28:35 - 09-Sep-26 |
| Unknown* | 0 | $25.49515 | SI Trade Currency Conversion |
09:00:26 - 09-Sep-26 |
| Unknown* | 0 | $25.49515 | SI Trade Currency Conversion |
09:00:26 - 09-Sep-26 |
| Unknown* | 0 | $25.54168 | SI Trade Currency Conversion |
08:05:47 - 09-Sep-26 |
| Unknown* | 0 | $25.56494 | SI Trade Currency Conversion |
08:04:55 - 09-Sep-26 |