| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.6912 | SI Trade Currency Conversion |
16:18:18 - 10-Jul-26 |
| Unknown* | 0 | $26.67402 | SI Trade Currency Conversion |
16:07:29 - 10-Jul-26 |
| Unknown* | 1 | $27.10932 | SI Trade Currency Conversion |
14:55:22 - 10-Jul-26 |
| Unknown* | 0 | $27.02341 | SI Trade Currency Conversion |
14:46:19 - 10-Jul-26 |
| Buy* | 276 | $27.02 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 276 | $27.05 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Buy* | 276 | $27.015 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Unknown* | 0 | $27.15514 | SI Trade Currency Conversion |
12:44:42 - 10-Jul-26 |
| Unknown* | 0 | $27.12078 | SI Trade Currency Conversion |
10:38:30 - 10-Jul-26 |
| Unknown* | 2 | $27.13223 | SI Trade Currency Conversion |
10:19:43 - 10-Jul-26 |
| Unknown* | 0 | $27.0635 | SI Trade Currency Conversion |
08:02:05 - 10-Jul-26 |
| Unknown* | 0 | $27.0635 | SI Trade Currency Conversion |
08:02:05 - 10-Jul-26 |
| Unknown* | 4 | $27.0635 | SI Trade Currency Conversion |
08:02:05 - 10-Jul-26 |
| Unknown* | 0 | $27.0635 | SI Trade Currency Conversion |
08:02:05 - 10-Jul-26 |
| Unknown* | 0 | $27.0635 | SI Trade Currency Conversion |
08:02:05 - 10-Jul-26 |
| Unknown* | 0 | $27.0635 | SI Trade Currency Conversion |
08:02:05 - 10-Jul-26 |
| Unknown* | 1 | $27.0635 | SI Trade Currency Conversion |
08:02:05 - 10-Jul-26 |
| Unknown* | 0 | $27.0635 | SI Trade Currency Conversion |
08:02:05 - 10-Jul-26 |
| Buy* | 31 | $26.97 | Automatic Execution |
16:20:00 - 09-Jul-26 |
| Buy* | 727 | $26.945 | Automatic Execution |
16:20:00 - 09-Jul-26 |
| Unknown* | 0 | $26.75314 | SI Trade Currency Conversion |
15:18:10 - 09-Jul-26 |
| Unknown* | 2 | $26.67887 | SI Trade Currency Conversion |
15:17:48 - 09-Jul-26 |
| Unknown* | 0 | $26.88453 | SI Trade Currency Conversion |
14:58:04 - 09-Jul-26 |
| Buy* | 8 | $26.745 | Automatic Execution |
14:48:14 - 09-Jul-26 |
| Buy* | 62 | $26.375 | Automatic Execution |
13:59:55 - 09-Jul-26 |
| Unknown* | 4 | $26.27897 | SI Trade Currency Conversion |
11:44:23 - 09-Jul-26 |
| Unknown* | 0 | $26.37609 | SI Trade Currency Conversion |
10:27:05 - 09-Jul-26 |
| Unknown* | 0 | $26.40465 | SI Trade Currency Conversion |
10:04:37 - 09-Jul-26 |
| Unknown* | 0 | $26.3818 | SI Trade Currency Conversion |
08:15:50 - 09-Jul-26 |
| Unknown* | 0 | $26.36466 | SI Trade Currency Conversion |
08:10:11 - 09-Jul-26 |
| Unknown* | 0 | $26.41608 | SI Trade Currency Conversion |
08:04:50 - 09-Jul-26 |
| Unknown* | 0 | $26.41608 | SI Trade Currency Conversion |
08:04:50 - 09-Jul-26 |
| Unknown* | 0 | $26.41608 | SI Trade Currency Conversion |
08:04:50 - 09-Jul-26 |
| Unknown* | 0 | $26.41608 | SI Trade Currency Conversion |
08:04:50 - 09-Jul-26 |
| Unknown* | 0 | $26.41608 | SI Trade Currency Conversion |
08:04:50 - 09-Jul-26 |
| Unknown* | 2 | $25.92428 | SI Trade Currency Conversion |
15:17:29 - 08-Jul-26 |
| Unknown* | 6 | $26.1583 | SI Trade Currency Conversion |
15:09:48 - 08-Jul-26 |
| Unknown* | 7 | $26.18684 | SI Trade Currency Conversion |
14:59:22 - 08-Jul-26 |
| Unknown* | 7 | $26.18684 | SI Trade Currency Conversion |
14:59:21 - 08-Jul-26 |
| Unknown* | 0 | $26.13547 | SI Trade Currency Conversion |
14:58:01 - 08-Jul-26 |
| Unknown* | 5 | $26.14688 | SI Trade Currency Conversion |
14:58:00 - 08-Jul-26 |
| Unknown* | 2 | $26.12405 | SI Trade Currency Conversion |
14:57:30 - 08-Jul-26 |
| Unknown* | 3,900 | $26.12405 | Currency Conversion OTC Trade |
14:53:40 - 08-Jul-26 |
| Unknown* | 0 | $26.04414 | SI Trade Currency Conversion |
14:17:14 - 08-Jul-26 |
| Unknown* | 0 | $25.90145 | SI Trade Currency Conversion |
14:16:43 - 08-Jul-26 |
| Unknown* | 0 | $25.98136 | SI Trade Currency Conversion |
13:44:33 - 08-Jul-26 |
| Unknown* | 8 | $26.03844 | SI Trade Currency Conversion |
13:44:31 - 08-Jul-26 |
| Unknown* | 8 | $25.98136 | SI Trade Currency Conversion |
13:44:31 - 08-Jul-26 |
| Unknown* | 10 | $25.98136 | SI Trade Currency Conversion |
13:44:25 - 08-Jul-26 |
| Unknown* | 2 | $25.89574 | SI Trade Currency Conversion |
12:47:12 - 08-Jul-26 |
| Unknown* | 2 | $25.84438 | SI Trade Currency Conversion |
11:32:17 - 08-Jul-26 |
| Unknown* | 0 | $25.57611 | SI Trade Currency Conversion |
10:30:41 - 08-Jul-26 |
| Unknown* | 0 | $25.64461 | SI Trade Currency Conversion |
10:29:02 - 08-Jul-26 |
| Unknown* | 0 | $25.6389 | SI Trade Currency Conversion |
10:18:09 - 08-Jul-26 |
| Unknown* | 0 | $25.63319 | SI Trade Currency Conversion |
09:57:05 - 08-Jul-26 |
| Unknown* | 5 | $25.62178 | SI Trade Currency Conversion |
09:43:29 - 08-Jul-26 |
| Unknown* | 0 | $26.20967 | SI Trade Currency Conversion |
09:13:09 - 08-Jul-26 |
| Unknown* | 0 | $26.21537 | SI Trade Currency Conversion |
09:00:19 - 08-Jul-26 |
| Unknown* | 0 | $26.21537 | SI Trade Currency Conversion |
09:00:19 - 08-Jul-26 |
| Unknown* | 16 | $26.02702 | SI Trade Currency Conversion |
08:04:55 - 08-Jul-26 |
| Unknown* | 0 | $26.25533 | SI Trade Currency Conversion |
08:04:55 - 08-Jul-26 |
| Unknown* | 0 | $26.25533 | SI Trade Currency Conversion |
08:04:55 - 08-Jul-26 |
| Unknown* | 0 | $26.25533 | SI Trade Currency Conversion |
08:04:55 - 08-Jul-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
08:04:55 - 08-Jul-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
08:04:00 - 08-Jul-26 |
| Unknown* | 0 | $26.12317 | SI Trade Currency Conversion |
15:38:08 - 07-Jul-26 |
| Buy* | 40 | $26.20 | Automatic Execution |
15:01:27 - 07-Jul-26 |
| Unknown* | 0 | $26.22613 | SI Trade Currency Conversion |
14:59:48 - 07-Jul-26 |
| Unknown* | 2 | $26.06597 | SI Trade Currency Conversion |
14:56:21 - 07-Jul-26 |
| Unknown* | 7 | $26.10029 | SI Trade Currency Conversion |
14:55:31 - 07-Jul-26 |
| Unknown* | 0 | $26.54645 | SI Trade Currency Conversion |
14:32:06 - 07-Jul-26 |
| Unknown* | 0 | $27.03837 | SI Trade Currency Conversion |
13:41:46 - 07-Jul-26 |
| Unknown* | 0 | $26.60937 | SI Trade Currency Conversion |
12:44:40 - 07-Jul-26 |
| Unknown* | 0 | $26.62081 | SI Trade Currency Conversion |
11:56:34 - 07-Jul-26 |
| Unknown* | 0 | $26.64369 | SI Trade Currency Conversion |
11:14:04 - 07-Jul-26 |
| Unknown* | 0 | $26.64941 | SI Trade Currency Conversion |
09:00:15 - 07-Jul-26 |
| Unknown* | 0 | $26.64941 | SI Trade Currency Conversion |
09:00:13 - 07-Jul-26 |
| Unknown* | 0 | $26.64369 | SI Trade Currency Conversion |
08:05:12 - 07-Jul-26 |
| Unknown* | 0 | $26.64369 | SI Trade Currency Conversion |
08:05:12 - 07-Jul-26 |
| Unknown* | 0 | $26.64369 | SI Trade Currency Conversion |
08:05:12 - 07-Jul-26 |
| Unknown* | 0 | $26.64369 | SI Trade Currency Conversion |
08:05:12 - 07-Jul-26 |
| Unknown* | 0 | $26.64369 | SI Trade Currency Conversion |
08:05:12 - 07-Jul-26 |
| Unknown* | 0 | $26.64369 | SI Trade Currency Conversion |
08:05:12 - 07-Jul-26 |
| Buy* | 1 | $26.725 | Automatic Execution |
08:05:12 - 07-Jul-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
08:04:07 - 07-Jul-26 |
| Unknown* | 0 | $27.12782 | SI Trade Currency Conversion |
15:53:46 - 06-Jul-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
15:46:38 - 06-Jul-26 |
| Unknown* | 0 | $27.07068 | SI Trade Currency Conversion |
15:35:52 - 06-Jul-26 |
| Unknown* | 0 | $27.20783 | SI Trade Currency Conversion |
15:34:18 - 06-Jul-26 |
| Unknown* | 1 | $27.12782 | SI Trade Currency Conversion |
15:15:56 - 06-Jul-26 |
| Unknown* | 0 | $26.17918 | SI Trade Currency Conversion |
09:37:55 - 06-Jul-26 |
| Unknown* | 0 | $26.25347 | SI Trade Currency Conversion |
09:24:34 - 06-Jul-26 |
| Unknown* | 2 | $26.20204 | SI Trade Currency Conversion |
09:03:31 - 06-Jul-26 |
| Unknown* | 0 | $26.19061 | SI Trade Currency Conversion |
09:00:08 - 06-Jul-26 |
| Unknown* | 0 | $26.25347 | SI Trade Currency Conversion |
08:05:17 - 06-Jul-26 |
| Unknown* | 0 | $26.25347 | SI Trade Currency Conversion |
08:05:15 - 06-Jul-26 |
| Unknown* | 0 | $26.25347 | SI Trade Currency Conversion |
08:05:15 - 06-Jul-26 |
| Unknown* | 1 | $26.25347 | SI Trade Currency Conversion |
08:05:15 - 06-Jul-26 |
| Unknown* | 0 | $26.25347 | SI Trade Currency Conversion |
08:05:15 - 06-Jul-26 |
| Unknown* | 0 | $26.25347 | SI Trade Currency Conversion |
08:05:15 - 06-Jul-26 |
| Unknown* | 0 | $26.25347 | SI Trade Currency Conversion |
08:05:15 - 06-Jul-26 |
| Unknown* | 3 | $26.25347 | SI Trade Currency Conversion |
08:05:15 - 06-Jul-26 |
| Unknown* | 0 | $26.25347 | SI Trade Currency Conversion |
08:05:15 - 06-Jul-26 |
| Buy* | 1 | $26.195 | Automatic Execution |
08:05:15 - 06-Jul-26 |
| Buy* | 5 | $26.28 | Automatic Execution |
15:51:28 - 03-Jul-26 |
| Buy* | 8 | $26.29 | Automatic Execution |
15:40:14 - 03-Jul-26 |
| Buy* | 2 | $26.225 | Automatic Execution |
12:02:45 - 03-Jul-26 |
| Buy* | 143 | $26.235 | Automatic Execution |
11:49:14 - 03-Jul-26 |
| Buy* | 65 | $26.245 | Automatic Execution |
11:49:11 - 03-Jul-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
11:47:19 - 03-Jul-26 |
| Buy* | 128 | $26.23 | Automatic Execution |
11:32:29 - 03-Jul-26 |
| Buy* | 3 | $26.275 | Automatic Execution |
10:25:50 - 03-Jul-26 |
| Unknown* | 0 | $26.21157 | SI Trade Currency Conversion |
10:08:28 - 03-Jul-26 |
| Unknown* | 0 | $26.22873 | SI Trade Currency Conversion |
09:43:08 - 03-Jul-26 |
| Unknown* | 0 | $26.22301 | SI Trade Currency Conversion |
09:24:58 - 03-Jul-26 |
| Unknown* | 0 | $26.28021 | SI Trade Currency Conversion |
08:23:37 - 03-Jul-26 |
| Unknown* | 4 | $26.05841 | SI Trade Currency Conversion |
16:25:22 - 02-Jul-26 |
| Unknown* | 0 | $26.31445 | SI Trade Currency Conversion |
15:35:27 - 02-Jul-26 |
| Unknown* | 1 | $26.54203 | SI Trade Currency Conversion |
15:26:21 - 02-Jul-26 |
| Unknown* | 1 | $26.59893 | SI Trade Currency Conversion |
15:14:40 - 02-Jul-26 |
| Buy* | 99 | $26.705 | Automatic Execution |
14:44:58 - 02-Jul-26 |
| Unknown* | 0 | $26.55341 | SI Trade Currency Conversion |
13:42:49 - 02-Jul-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
13:38:26 - 02-Jul-26 |
| Unknown* | 0 | $26.7753 | SI Trade Currency Conversion |
13:31:03 - 02-Jul-26 |
| Unknown* | 4 | $26.76962 | SI Trade Currency Conversion |
13:25:43 - 02-Jul-26 |
| Buy* | 285 | $26.715 | Automatic Execution |
12:58:20 - 02-Jul-26 |
| Buy* | 799 | $26.66 | Automatic Execution |
11:47:46 - 02-Jul-26 |
| Unknown* | 0 | $26.51927 | SI Trade Currency Conversion |
08:31:25 - 02-Jul-26 |
| Unknown* | 0 | $26.61031 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-26 |
| Buy* | 301 | $26.705 | Automatic Execution |
08:05:05 - 02-Jul-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
08:04:00 - 02-Jul-26 |
| Unknown* | 0 | $27.07566 | SI Trade Currency Conversion |
16:23:39 - 01-Jul-26 |
| Unknown* | 0 | $26.9445 | SI Trade Currency Conversion |
15:19:35 - 01-Jul-26 |
| Sell* | 904 | $26.43 | Automatic Execution |
14:17:33 - 01-Jul-26 |
| Sell* | 3,826 | $26.43 | Automatic Execution |
14:17:33 - 01-Jul-26 |
| Sell* | 150 | $26.425 | Automatic Execution |
14:17:33 - 01-Jul-26 |
| Buy* | 310 | $26.43 | Automatic Execution |
14:17:33 - 01-Jul-26 |
| Sell* | 856 | $26.43 | Automatic Execution |
14:17:33 - 01-Jul-26 |
| Buy* | 394 | $26.43 | Automatic Execution |
14:17:33 - 01-Jul-26 |
| Sell* | 805 | $26.43 | Automatic Execution |
14:17:33 - 01-Jul-26 |
| Buy* | 3 | $26.44 | Automatic Execution |
14:17:33 - 01-Jul-26 |
| Buy* | 394 | $26.44 | Automatic Execution |
14:17:33 - 01-Jul-26 |
| Sell* | 1,163 | $26.44 | Automatic Execution |
14:17:33 - 01-Jul-26 |
| Sell* | 805 | $26.44 | Automatic Execution |
14:17:33 - 01-Jul-26 |
| Unknown* | 0 | $26.79053 | SI Trade Currency Conversion |
13:48:04 - 01-Jul-26 |
| Unknown* | 0 | $26.79624 | SI Trade Currency Conversion |
13:45:24 - 01-Jul-26 |
| Unknown* | 0 | $26.79053 | SI Trade Currency Conversion |
13:43:38 - 01-Jul-26 |
| Unknown* | 0 | $26.75062 | SI Trade Currency Conversion |
09:00:35 - 01-Jul-26 |
| Unknown* | 0 | $26.59094 | SI Trade Currency Conversion |
09:00:23 - 01-Jul-26 |
| Unknown* | 1 | $26.76772 | SI Trade Currency Conversion |
08:46:08 - 01-Jul-26 |
| Buy* | 21 | $26.75 | Automatic Execution |
08:41:53 - 01-Jul-26 |
| Unknown* | 21 | $26.76772 | SI Trade Currency Conversion |
08:41:16 - 01-Jul-26 |
| Unknown* | 1 | $26.81334 | SI Trade Currency Conversion |
08:22:30 - 01-Jul-26 |
| Unknown* | 5 | $26.56243 | SI Trade Currency Conversion |
08:19:50 - 01-Jul-26 |
| Unknown* | 0 | $26.89888 | SI Trade Currency Conversion |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | $26.89888 | SI Trade Currency Conversion |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | $26.89888 | SI Trade Currency Conversion |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | $26.89888 | SI Trade Currency Conversion |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | $26.89888 | SI Trade Currency Conversion |
08:05:05 - 01-Jul-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
08:05:05 - 01-Jul-26 |
| Buy* | 1 | $26.885 | Automatic Execution |
08:04:03 - 01-Jul-26 |
| Unknown* | 0 | $26.59246 | SI Trade Currency Conversion |
15:43:05 - 30-Jun-26 |
| Buy* | 67 | $26.18 | Automatic Execution |
12:31:07 - 30-Jun-26 |
| Unknown* | 1 | $26.17633 | SI Trade Currency Conversion |
10:17:14 - 30-Jun-26 |
| Unknown* | 3 | $26.08512 | SI Trade Currency Conversion |
09:47:11 - 30-Jun-26 |
| Unknown* | 4 | $26.17063 | SI Trade Currency Conversion |
09:22:20 - 30-Jun-26 |
| Unknown* | 4 | $26.19913 | SI Trade Currency Conversion |
09:20:28 - 30-Jun-26 |
| Unknown* | 0 | $26.19913 | SI Trade Currency Conversion |
09:20:28 - 30-Jun-26 |
| Unknown* | 9 | $26.17633 | SI Trade Currency Conversion |
09:19:19 - 30-Jun-26 |
| Unknown* | 0 | $26.18203 | SI Trade Currency Conversion |
09:00:16 - 30-Jun-26 |
| Unknown* | 0 | $26.18203 | SI Trade Currency Conversion |
09:00:16 - 30-Jun-26 |
| Unknown* | 0 | $26.21053 | SI Trade Currency Conversion |
08:10:07 - 30-Jun-26 |
| Unknown* | 0 | $26.21053 | SI Trade Currency Conversion |
08:10:07 - 30-Jun-26 |
| Unknown* | 0 | $26.07942 | SI Trade Currency Conversion |
08:10:07 - 30-Jun-26 |
| Unknown* | 0 | $26.21053 | SI Trade Currency Conversion |
08:10:07 - 30-Jun-26 |
| Unknown* | 0 | $26.21053 | SI Trade Currency Conversion |
08:10:07 - 30-Jun-26 |
| Unknown* | 0 | $26.21053 | SI Trade Currency Conversion |
08:10:07 - 30-Jun-26 |
| Unknown* | 0 | $26.21053 | SI Trade Currency Conversion |
08:10:07 - 30-Jun-26 |
| Unknown* | 0 | $25.5256 | SI Trade Currency Conversion |
15:47:08 - 29-Jun-26 |
| Unknown* | 7 | $25.53129 | SI Trade Currency Conversion |
15:30:10 - 29-Jun-26 |
| Unknown* | 19 | $25.53129 | SI Trade Currency Conversion |
15:30:09 - 29-Jun-26 |
| Unknown* | 17 | $25.5256 | SI Trade Currency Conversion |
15:30:07 - 29-Jun-26 |
| Unknown* | 8 | $25.3719 | SI Trade Currency Conversion |
10:31:23 - 29-Jun-26 |
| Unknown* | 126 | $25.34913 | SI Trade Currency Conversion |
08:48:21 - 29-Jun-26 |
| Unknown* | 4 | $25.36051 | SI Trade Currency Conversion |
08:36:29 - 29-Jun-26 |
| Unknown* | 1 | $25.36051 | SI Trade Currency Conversion |
08:36:10 - 29-Jun-26 |
| Unknown* | 2 | $25.36051 | SI Trade Currency Conversion |
08:23:49 - 29-Jun-26 |
| Unknown* | 0 | $25.2125 | SI Trade Currency Conversion |
08:15:28 - 29-Jun-26 |
| Unknown* | 0 | $25.37759 | SI Trade Currency Conversion |
08:05:16 - 29-Jun-26 |
| Unknown* | 0 | $25.37759 | SI Trade Currency Conversion |
08:05:16 - 29-Jun-26 |
| Unknown* | 0 | $25.32636 | SI Trade Currency Conversion |
08:05:15 - 29-Jun-26 |
| Unknown* | 0 | $25.32636 | SI Trade Currency Conversion |
08:05:15 - 29-Jun-26 |
| Unknown* | 0 | $25.32636 | SI Trade Currency Conversion |
08:05:15 - 29-Jun-26 |
| Unknown* | 0 | $25.32636 | SI Trade Currency Conversion |
08:05:15 - 29-Jun-26 |
| Unknown* | 0 | $25.32636 | SI Trade Currency Conversion |
08:05:15 - 29-Jun-26 |
| Unknown* | 2 | $25.32636 | SI Trade Currency Conversion |
08:05:15 - 29-Jun-26 |
| Unknown* | 0 | $25.32636 | SI Trade Currency Conversion |
08:05:15 - 29-Jun-26 |
| Unknown* | 5 | $24.64769 | SI Trade Currency Conversion |
16:15:07 - 26-Jun-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
14:34:09 - 26-Jun-26 |
| Unknown* | 5 | $24.61928 | SI Trade Currency Conversion |
13:26:31 - 26-Jun-26 |