| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.8429 | SI Trade Currency Conversion |
16:28:48 - 22-May-26 |
| Unknown* | 3 | $23.8429 | SI Trade Currency Conversion |
16:26:05 - 22-May-26 |
| Unknown* | 0 | $23.70357 | SI Trade Currency Conversion |
15:38:56 - 22-May-26 |
| Unknown* | 0 | $23.59327 | SI Trade Currency Conversion |
15:33:42 - 22-May-26 |
| Sell* | 21 | $23.315 | Automatic Execution |
14:27:21 - 22-May-26 |
| Unknown* | 0 | $23.1985 | SI Trade Currency Conversion |
13:59:01 - 22-May-26 |
| Unknown* | 0 | $23.25075 | SI Trade Currency Conversion |
12:01:56 - 22-May-26 |
| Unknown* | 4 | $23.25075 | SI Trade Currency Conversion |
12:01:56 - 22-May-26 |
| Unknown* | 1 | $23.25075 | SI Trade Currency Conversion |
12:01:54 - 22-May-26 |
| Unknown* | 0 | $23.34944 | SI Trade Currency Conversion |
09:47:21 - 22-May-26 |
| Buy* | 27 | $23.29 | Automatic Execution |
09:35:29 - 22-May-26 |
| Unknown* | 2 | $23.35524 | SI Trade Currency Conversion |
09:34:12 - 22-May-26 |
| Unknown* | 2 | $23.35524 | SI Trade Currency Conversion |
09:34:07 - 22-May-26 |
| Unknown* | 0 | $23.33202 | SI Trade Currency Conversion |
09:15:57 - 22-May-26 |
| Unknown* | 1 | $23.32041 | SI Trade Currency Conversion |
09:15:38 - 22-May-26 |
| Unknown* | 2 | $23.32041 | SI Trade Currency Conversion |
09:15:38 - 22-May-26 |
| Unknown* | 0 | $23.1567 | SI Trade Currency Conversion |
08:56:20 - 22-May-26 |
| Unknown* | 0 | $23.16599 | SI Trade Currency Conversion |
08:30:31 - 22-May-26 |
| Unknown* | 0 | $23.29719 | SI Trade Currency Conversion |
08:23:25 - 22-May-26 |
| Unknown* | 0 | $23.1358 | SI Trade Currency Conversion |
08:18:12 - 22-May-26 |
| Unknown* | 0 | $23.28558 | SI Trade Currency Conversion |
08:06:00 - 22-May-26 |
| Unknown* | 0 | $23.27397 | SI Trade Currency Conversion |
08:04:55 - 22-May-26 |
| Unknown* | 0 | $23.27397 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $23.0731 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $23.35524 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $23.35524 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $23.0731 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $23.35524 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Buy* | 27 | $23.235 | Automatic Execution |
08:00:41 - 22-May-26 |
| Unknown* | 1 | $22.9289 | SI Trade Currency Conversion |
15:14:02 - 21-May-26 |
| Buy* | 917 | $22.815 | Automatic Execution |
14:50:32 - 21-May-26 |
| Unknown* | 2 | $22.86615 | SI Trade Currency Conversion |
13:28:44 - 21-May-26 |
| Unknown* | 1 | $22.86615 | SI Trade Currency Conversion |
13:28:21 - 21-May-26 |
| Unknown* | 2 | $22.86615 | SI Trade Currency Conversion |
13:28:21 - 21-May-26 |
| Buy* | 458 | $22.785 | Automatic Execution |
11:40:01 - 21-May-26 |
| Buy* | 458 | $22.78 | Automatic Execution |
11:40:00 - 21-May-26 |
| Buy* | 484 | $22.785 | Automatic Execution |
11:40:00 - 21-May-26 |
| Unknown* | 1 | $22.90799 | SI Trade Currency Conversion |
10:35:13 - 21-May-26 |
| Unknown* | 2 | $22.90799 | SI Trade Currency Conversion |
10:34:37 - 21-May-26 |
| Unknown* | 1 | $22.89404 | SI Trade Currency Conversion |
09:20:01 - 21-May-26 |
| Unknown* | 2 | $22.89404 | SI Trade Currency Conversion |
09:20:01 - 21-May-26 |
| Unknown* | 0 | $22.83361 | SI Trade Currency Conversion |
08:29:17 - 21-May-26 |
| Unknown* | 0 | $22.70577 | SI Trade Currency Conversion |
08:24:40 - 21-May-26 |
| Unknown* | 1 | $22.81966 | SI Trade Currency Conversion |
08:20:01 - 21-May-26 |
| Unknown* | 0 | $22.80339 | SI Trade Currency Conversion |
08:05:16 - 21-May-26 |
| Buy* | 4 | $22.77 | Automatic Execution |
08:05:15 - 21-May-26 |
| Unknown* | 4 | $22.80572 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Buy* | 4 | $22.785 | Automatic Execution |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $22.80107 | SI Trade Currency Conversion |
08:04:59 - 21-May-26 |
| Buy* | 28 | $22.79 | Automatic Execution |
08:00:38 - 21-May-26 |
| Unknown* | 0 | $22.79177 | SI Trade Currency Conversion |
08:00:05 - 21-May-26 |
| Unknown* | 0 | $22.79177 | SI Trade Currency Conversion |
08:00:05 - 21-May-26 |
| Unknown* | 0 | $22.79177 | SI Trade Currency Conversion |
08:00:05 - 21-May-26 |
| Buy* | 9 | $22.78 | Suspected BUY Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $22.5118 | SI Trade Currency Conversion |
15:34:55 - 20-May-26 |
| Unknown* | 3 | $22.58837 | SI Trade Currency Conversion |
15:29:05 - 20-May-26 |
| Buy* | 28 | $22.355 | Automatic Execution |
14:33:23 - 20-May-26 |
| Buy* | 4 | $22.295 | Automatic Execution |
12:49:07 - 20-May-26 |
| Unknown* | 4 | $22.29601 | SI Trade Currency Conversion |
12:01:53 - 20-May-26 |
| Unknown* | 0 | $22.32618 | SI Trade Currency Conversion |
11:05:10 - 20-May-26 |
| Unknown* | 0 | $22.27513 | SI Trade Currency Conversion |
10:56:17 - 20-May-26 |
| Unknown* | 0 | $22.19392 | SI Trade Currency Conversion |
08:04:58 - 20-May-26 |
| Unknown* | 0 | $22.05006 | SI Trade Currency Conversion |
08:04:58 - 20-May-26 |
| Unknown* | 0 | $22.19392 | SI Trade Currency Conversion |
08:04:58 - 20-May-26 |
| Unknown* | 0 | $22.19392 | SI Trade Currency Conversion |
08:04:58 - 20-May-26 |
| Unknown* | 0 | $22.06436 | SI Trade Currency Conversion |
16:20:30 - 19-May-26 |
| Unknown* | 0 | $21.79886 | SI Trade Currency Conversion |
14:21:06 - 19-May-26 |
| Unknown* | 0 | $21.99216 | SI Trade Currency Conversion |
14:10:29 - 19-May-26 |
| Unknown* | 0 | $21.92928 | SI Trade Currency Conversion |
12:51:15 - 19-May-26 |
| Unknown* | 0 | $21.98517 | SI Trade Currency Conversion |
12:32:27 - 19-May-26 |
| Unknown* | 0 | $21.94558 | SI Trade Currency Conversion |
08:40:07 - 19-May-26 |
| Unknown* | 0 | $21.93394 | SI Trade Currency Conversion |
08:30:05 - 19-May-26 |
| Unknown* | 0 | $22.0434 | SI Trade Currency Conversion |
08:27:36 - 19-May-26 |
| Unknown* | 0 | $22.04573 | SI Trade Currency Conversion |
08:27:33 - 19-May-26 |
| Unknown* | 2 | $21.9712 | SI Trade Currency Conversion |
08:05:14 - 19-May-26 |
| Unknown* | 0 | $21.9875 | SI Trade Currency Conversion |
08:00:11 - 19-May-26 |
| Unknown* | 0 | $21.9875 | SI Trade Currency Conversion |
08:00:11 - 19-May-26 |
| Unknown* | 0 | $21.9875 | SI Trade Currency Conversion |
08:00:11 - 19-May-26 |
| Unknown* | 0 | $21.9875 | SI Trade Currency Conversion |
08:00:11 - 19-May-26 |
| Unknown* | 2 | $22.0434 | SI Trade Currency Conversion |
06:30:59 - 19-May-26 |
| Unknown* | 2 | $22.0434 | SI Trade Currency Conversion |
06:30:59 - 19-May-26 |
| Unknown* | 1 | $22.0434 | SI Trade Currency Conversion |
06:30:58 - 19-May-26 |
| Unknown* | 1 | $22.0434 | SI Trade Currency Conversion |
06:30:58 - 19-May-26 |
| Unknown* | 1 | $21.92703 | SI Trade Currency Conversion |
16:09:55 - 18-May-26 |
| Buy* | 6,181 | $21.84 | Automatic Execution |
16:09:38 - 18-May-26 |
| Unknown* | 5 | $21.94795 | SI Trade Currency Conversion |
15:52:26 - 18-May-26 |
| Buy* | 122 | $22.015 | Automatic Execution |
15:02:30 - 18-May-26 |
| Unknown* | 4 | $21.78527 | SI Trade Currency Conversion |
14:35:21 - 18-May-26 |
| Unknown* | 0 | $22.37092 | SI Trade Currency Conversion |
14:32:00 - 18-May-26 |
| Unknown* | 5 | $22.02232 | SI Trade Currency Conversion |
14:12:16 - 18-May-26 |
| Unknown* | 0 | $21.86429 | SI Trade Currency Conversion |
11:58:15 - 18-May-26 |
| Unknown* | 0 | $21.86429 | SI Trade Currency Conversion |
10:43:27 - 18-May-26 |
| Unknown* | 0 | $21.99443 | SI Trade Currency Conversion |
09:23:31 - 18-May-26 |
| Unknown* | 0 | $21.99443 | SI Trade Currency Conversion |
09:23:31 - 18-May-26 |
| Unknown* | 3 | $21.95027 | SI Trade Currency Conversion |
09:05:04 - 18-May-26 |
| Unknown* | 0 | $22.00837 | SI Trade Currency Conversion |
08:06:16 - 18-May-26 |
| Unknown* | 0 | $21.99908 | SI Trade Currency Conversion |
08:05:12 - 18-May-26 |
| Unknown* | 0 | $22.05485 | SI Trade Currency Conversion |
08:05:04 - 18-May-26 |
| Unknown* | 0 | $22.05485 | SI Trade Currency Conversion |
08:05:04 - 18-May-26 |
| Unknown* | 0 | $22.05485 | SI Trade Currency Conversion |
08:05:04 - 18-May-26 |
| Buy* | 30 | $22.085 | Suspected BUY Trade |
08:00:17 - 18-May-26 |
| Buy* | 1,306 | $21.895 | Automatic Execution |
16:19:15 - 15-May-26 |
| Unknown* | 0 | $21.95196 | SI Trade Currency Conversion |
16:13:30 - 15-May-26 |
| Buy* | 42 | $21.885 | Automatic Execution |
15:16:48 - 15-May-26 |
| Buy* | 932 | $21.885 | Automatic Execution |
15:16:46 - 15-May-26 |
| Unknown* | 0 | $21.84475 | SI Trade Currency Conversion |
15:03:22 - 15-May-26 |
| Unknown* | 0 | $21.69792 | SI Trade Currency Conversion |
14:46:28 - 15-May-26 |
| Sell* | 4 | $21.73 | Automatic Execution |
12:39:34 - 15-May-26 |
| Buy* | 30 | $21.775 | Automatic Execution |
12:24:32 - 15-May-26 |
| Buy* | 30 | $21.775 | Automatic Execution |
12:24:31 - 15-May-26 |
| Buy* | 30 | $21.775 | Automatic Execution |
12:24:29 - 15-May-26 |
| Buy* | 30 | $21.78 | Automatic Execution |
12:24:29 - 15-May-26 |
| Buy* | 30 | $21.78 | Automatic Execution |
12:24:24 - 15-May-26 |
| Buy* | 30 | $21.78 | Automatic Execution |
12:24:22 - 15-May-26 |
| Buy* | 219 | $21.73 | Automatic Execution |
10:45:21 - 15-May-26 |
| Unknown* | 0 | $21.70025 | SI Trade Currency Conversion |
10:24:12 - 15-May-26 |
| Unknown* | 2 | $21.87039 | SI Trade Currency Conversion |
10:14:14 - 15-May-26 |
| Buy* | 7 | $21.79 | Automatic Execution |
10:14:14 - 15-May-26 |
| Unknown* | 0 | $21.87039 | SI Trade Currency Conversion |
10:14:13 - 15-May-26 |
| Unknown* | 0 | $21.75852 | SI Trade Currency Conversion |
09:40:12 - 15-May-26 |
| Unknown* | 3 | $21.91234 | SI Trade Currency Conversion |
09:13:53 - 15-May-26 |
| Unknown* | 2 | $21.917 | SI Trade Currency Conversion |
09:04:15 - 15-May-26 |
| Unknown* | 0 | $22.08247 | SI Trade Currency Conversion |
08:04:53 - 15-May-26 |
| Unknown* | 0 | $22.08247 | SI Trade Currency Conversion |
08:04:53 - 15-May-26 |
| Unknown* | 0 | $22.08247 | SI Trade Currency Conversion |
08:04:53 - 15-May-26 |
| Unknown* | 0 | $22.08247 | SI Trade Currency Conversion |
08:04:53 - 15-May-26 |
| Unknown* | 0 | $22.08247 | SI Trade Currency Conversion |
08:04:53 - 15-May-26 |
| Buy* | 172 | $22.045 | Automatic Execution |
08:04:53 - 15-May-26 |
| Unknown* | 0 | $22.26854 | SI Trade Currency Conversion |
16:24:00 - 14-May-26 |
| Buy* | 2 | $22.265 | Automatic Execution |
16:19:05 - 14-May-26 |
| Unknown* | 0 | $22.36226 | SI Trade Currency Conversion |
16:16:26 - 14-May-26 |
| Unknown* | 0 | $22.21466 | SI Trade Currency Conversion |
15:55:40 - 14-May-26 |
| Buy* | 54 | $21.91 | Automatic Execution |
11:35:37 - 14-May-26 |
| Unknown* | 0 | $21.96398 | SI Trade Currency Conversion |
08:09:55 - 14-May-26 |
| Unknown* | 0 | $22.24277 | SI Trade Currency Conversion |
08:00:05 - 14-May-26 |
| Unknown* | 0 | $22.24277 | SI Trade Currency Conversion |
08:00:05 - 14-May-26 |
| Unknown* | 0 | $22.24277 | SI Trade Currency Conversion |
08:00:05 - 14-May-26 |
| Unknown* | 1 | $22.24277 | SI Trade Currency Conversion |
08:00:05 - 14-May-26 |
| Unknown* | 0 | $22.24277 | SI Trade Currency Conversion |
08:00:05 - 14-May-26 |
| Buy* | 103 | $21.565 | Automatic Execution |
15:26:31 - 13-May-26 |
| Sell* | 110 | $21.555 | Automatic Execution |
09:34:50 - 13-May-26 |
| Unknown* | 0 | $21.75298 | SI Trade Currency Conversion |
09:27:34 - 13-May-26 |
| Unknown* | 1 | $21.64032 | SI Trade Currency Conversion |
08:31:05 - 13-May-26 |
| Buy* | 17 | $21.59 | Automatic Execution |
08:30:17 - 13-May-26 |
| Sell* | 3 | $21.575 | Automatic Execution |
08:26:53 - 13-May-26 |
| Unknown* | 0 | $21.62154 | SI Trade Currency Conversion |
08:15:24 - 13-May-26 |
| Unknown* | 0 | $21.61919 | SI Trade Currency Conversion |
08:04:52 - 13-May-26 |
| Unknown* | 0 | $21.61919 | SI Trade Currency Conversion |
08:04:52 - 13-May-26 |
| Unknown* | 0 | $21.42908 | SI Trade Currency Conversion |
08:04:52 - 13-May-26 |
| Unknown* | 0 | $21.61919 | SI Trade Currency Conversion |
08:04:52 - 13-May-26 |
| Unknown* | 0 | $21.61919 | SI Trade Currency Conversion |
08:04:52 - 13-May-26 |
| Unknown* | 0 | $21.61919 | SI Trade Currency Conversion |
08:04:52 - 13-May-26 |
| Buy* | 1 | $21.575 | Automatic Execution |
08:02:33 - 13-May-26 |
| Buy* | 4 | $21.57 | Automatic Execution |
08:00:31 - 13-May-26 |
| Unknown* | 1 | $21.48376 | SI Trade Currency Conversion |
16:10:00 - 12-May-26 |
| Unknown* | 0 | $21.59899 | SI Trade Currency Conversion |
15:51:10 - 12-May-26 |
| Buy* | 72 | $21.45 | Automatic Execution |
15:35:55 - 12-May-26 |
| Unknown* | 0 | $21.5402 | SI Trade Currency Conversion |
15:34:16 - 12-May-26 |
| Buy* | 945 | $21.47 | Automatic Execution |
15:32:45 - 12-May-26 |
| Buy* | 36 | $21.60 | Automatic Execution |
15:26:40 - 12-May-26 |
| Buy* | 548 | $21.72 | Automatic Execution |
14:31:45 - 12-May-26 |
| Buy* | 174 | $21.72 | Automatic Execution |
13:44:49 - 12-May-26 |
| Unknown* | 7 | $21.78946 | SI Trade Currency Conversion |
12:54:27 - 12-May-26 |
| Unknown* | 2 | $21.78946 | SI Trade Currency Conversion |
12:54:26 - 12-May-26 |
| Sell* | 4 | $21.74 | Automatic Execution |
12:49:23 - 12-May-26 |
| Unknown* | 5 | $21.83649 | SI Trade Currency Conversion |
11:31:59 - 12-May-26 |
| Unknown* | 0 | $21.7683 | SI Trade Currency Conversion |
08:04:46 - 12-May-26 |
| Unknown* | 0 | $21.7683 | SI Trade Currency Conversion |
08:04:46 - 12-May-26 |
| Unknown* | 0 | $21.74949 | SI Trade Currency Conversion |
08:04:46 - 12-May-26 |
| Unknown* | 0 | $21.7683 | SI Trade Currency Conversion |
08:04:46 - 12-May-26 |
| Unknown* | 0 | $21.7683 | SI Trade Currency Conversion |
08:04:46 - 12-May-26 |
| Unknown* | 0 | $21.7683 | SI Trade Currency Conversion |
08:04:46 - 12-May-26 |
| Buy* | 62 | $21.755 | Automatic Execution |
08:02:24 - 12-May-26 |
| Buy* | 22 | $21.935 | Automatic Execution |
16:28:04 - 11-May-26 |
| Buy* | 464 | $21.955 | Automatic Execution |
15:27:10 - 11-May-26 |
| Buy* | 588 | $21.965 | Automatic Execution |
15:27:10 - 11-May-26 |
| Unknown* | 13 | $21.94883 | SI Trade Currency Conversion |
14:51:20 - 11-May-26 |
| Unknown* | 13 | $21.48323 | SI Trade Currency Conversion |
14:13:38 - 11-May-26 |
| Buy* | 450 | $22.05 | Automatic Execution |
14:05:56 - 11-May-26 |
| Buy* | 313 | $21.835 | Automatic Execution |
14:04:11 - 11-May-26 |
| Unknown* | 0 | $21.86888 | SI Trade Currency Conversion |
12:47:35 - 11-May-26 |
| Unknown* | 0 | $21.93942 | SI Trade Currency Conversion |
12:40:11 - 11-May-26 |
| Unknown* | 0 | $21.85712 | SI Trade Currency Conversion |
12:22:48 - 11-May-26 |
| Unknown* | 3 | $21.80068 | SI Trade Currency Conversion |
10:16:22 - 11-May-26 |
| Unknown* | 3 | $21.85947 | SI Trade Currency Conversion |
10:14:05 - 11-May-26 |
| Unknown* | 0 | $21.91355 | SI Trade Currency Conversion |
08:11:28 - 11-May-26 |
| Unknown* | 0 | $21.90885 | SI Trade Currency Conversion |
08:10:21 - 11-May-26 |
| Unknown* | 0 | $21.94177 | SI Trade Currency Conversion |
08:10:18 - 11-May-26 |
| Unknown* | 0 | $21.94177 | SI Trade Currency Conversion |
08:10:18 - 11-May-26 |
| Unknown* | 0 | $21.94177 | SI Trade Currency Conversion |
08:10:18 - 11-May-26 |
| Unknown* | 1 | $21.94177 | SI Trade Currency Conversion |
08:10:18 - 11-May-26 |
| Unknown* | 0 | $21.94177 | SI Trade Currency Conversion |
08:10:18 - 11-May-26 |
| Unknown* | 2 | $21.94177 | SI Trade Currency Conversion |
08:10:17 - 11-May-26 |
| Unknown* | 0 | $21.78187 | SI Trade Currency Conversion |
08:10:17 - 11-May-26 |
| Unknown* | 0 | $21.94177 | SI Trade Currency Conversion |
08:10:17 - 11-May-26 |
| Unknown* | 0 | $21.78187 | SI Trade Currency Conversion |
08:10:17 - 11-May-26 |
| Unknown* | 7 | $21.94177 | SI Trade Currency Conversion |
08:10:17 - 11-May-26 |
| Unknown* | 0 | $21.94177 | SI Trade Currency Conversion |
08:10:17 - 11-May-26 |
| Buy* | 25 | $21.97 | Automatic Execution |
08:06:11 - 11-May-26 |
| Buy* | 494 | $21.55 | Automatic Execution |
16:18:23 - 08-May-26 |