| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.015 | 27.05 | 27.015 | 26.6025 | 837 |
| 9th Jul 2026 (Thu) | 26.375 | 26.97 | 26.375 | 26.9275 | 834 |
| 8th Jul 2026 (Wed) | 26.26 | 26.26 | 26.26 | 25.73 | 3,982 |
| 7th Jul 2026 (Tue) | 26.73 | 26.73 | 26.20 | 26.2675 | 51 |
| 6th Jul 2026 (Mon) | 26.195 | 27.14 | 26.195 | 26.99 | 9 |
| 3rd Jul 2026 (Fri) | 26.255 | 26.29 | 26.225 | 26.1925 | 422 |
| 2nd Jul 2026 (Thu) | 26.71 | 26.91 | 26.66 | 26.1475 | 1,512 |
| 1st Jul 2026 (Wed) | 26.885 | 26.885 | 26.425 | 26.9875 | 9,668 |
| 30th Jun 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.62 | 88 |
| 29th Jun 2026 (Mon) | 24.835 | 25.7725 | 24.835 | 25.7725 | 186 |
| 26th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.835 | 60 |
| 25th Jun 2026 (Thu) | 25.36 | 25.45 | 25.36 | 24.9325 | 6,568 |
| 24th Jun 2026 (Wed) | 25.255 | 25.255 | 25.03 | 25.05 | 112 |
| 23rd Jun 2026 (Tue) | 24.97 | 24.975 | 24.715 | 24.9375 | 705 |
| 22nd Jun 2026 (Mon) | 25.585 | 25.75 | 25.585 | 25.52 | 2,556 |
| 19th Jun 2026 (Fri) | 25.455 | 25.51 | 25.455 | 25.44 | 3,604 |
| 18th Jun 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.2675 | 22 |
| 17th Jun 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.05 | 117 |
| 16th Jun 2026 (Tue) | 25.515 | 25.515 | 25.285 | 25.0325 | 741 |
| 15th Jun 2026 (Mon) | 25.57 | 25.63 | 25.29 | 25.5675 | 3,247 |
| 12th Jun 2026 (Fri) | 24.995 | 25.12 | 24.995 | 25.1275 | 633 |
| 11th Jun 2026 (Thu) | 24.195 | 24.195 | 24.19 | 24.175 | 156 |
| 10th Jun 2026 (Wed) | 23.985 | 24.265 | 23.985 | 24.10 | 266 |
| 9th Jun 2026 (Tue) | 25.095 | 25.095 | 25.095 | 23.9775 | 29 |
| 8th Jun 2026 (Mon) | 24.50 | 25.105 | 24.50 | 25.14 | 549 |
| 5th Jun 2026 (Fri) | 26.285 | 26.285 | 25.72 | 25.2075 | 881 |
| 4th Jun 2026 (Thu) | 26.545 | 26.545 | 25.825 | 26.3225 | 7,673 |
| 3rd Jun 2026 (Wed) | 27.435 | 27.455 | 26.695 | 26.8175 | 7,009 |
| 2nd Jun 2026 (Tue) | 26.88 | 26.945 | 26.56 | 26.845 | 1,737 |
| 1st Jun 2026 (Mon) | 25.60 | 25.635 | 25.495 | 26.165 | 440 |
| 29th May 2026 (Fri) | 24.70 | 24.94 | 24.62 | 24.94 | 7,157 |
| 28th May 2026 (Thu) | 23.18 | 23.755 | 23.18 | 24.1725 | 492 |
| 27th May 2026 (Wed) | 24.19 | 24.23 | 23.79 | 23.6475 | 1,905 |
| 26th May 2026 (Tue) | 24.245 | 24.32 | 24.15 | 24.325 | 1,906 |
| 25th May 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 22nd May 2026 (Fri) | 23.235 | 23.315 | 23.235 | 23.70 | 90 |
| 21st May 2026 (Thu) | 22.78 | 22.815 | 22.77 | 22.735 | 2,379 |
| 20th May 2026 (Wed) | 22.295 | 22.355 | 22.295 | 22.6225 | 39 |
| 19th May 2026 (Tue) | 21.85 | 21.905 | 21.85 | 21.905 | 8 |
| 18th May 2026 (Mon) | 22.085 | 22.085 | 21.84 | 21.85 | 6,351 |
| 15th May 2026 (Fri) | 22.045 | 22.045 | 21.73 | 21.8575 | 2,869 |
| 14th May 2026 (Thu) | 21.91 | 22.265 | 21.91 | 22.2225 | 57 |
| 13th May 2026 (Wed) | 21.57 | 21.59 | 21.555 | 21.455 | 239 |
| 12th May 2026 (Tue) | 21.755 | 21.755 | 21.45 | 21.24 | 1,856 |
| 11th May 2026 (Mon) | 21.97 | 22.05 | 21.835 | 21.89 | 1,904 |