| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.78 | 22.815 | 22.77 | 22.735 | 2,379 |
| 20th May 2026 (Wed) | 22.295 | 22.355 | 22.295 | 22.6225 | 39 |
| 19th May 2026 (Tue) | 21.85 | 21.905 | 21.85 | 21.905 | 8 |
| 18th May 2026 (Mon) | 22.085 | 22.085 | 21.84 | 21.85 | 6,351 |
| 15th May 2026 (Fri) | 22.045 | 22.045 | 21.73 | 21.8575 | 2,869 |
| 14th May 2026 (Thu) | 21.91 | 22.265 | 21.91 | 22.2225 | 57 |
| 13th May 2026 (Wed) | 21.57 | 21.59 | 21.555 | 21.455 | 239 |
| 12th May 2026 (Tue) | 21.755 | 21.755 | 21.45 | 21.24 | 1,856 |
| 11th May 2026 (Mon) | 21.97 | 22.05 | 21.835 | 21.89 | 1,904 |
| 8th May 2026 (Fri) | 21.67 | 21.67 | 21.195 | 21.5175 | 4,189 |
| 7th May 2026 (Thu) | 21.69 | 21.75 | 21.69 | 21.6675 | 1,743 |
| 6th May 2026 (Wed) | 21.655 | 21.725 | 21.53 | 21.575 | 1,685 |
| 5th May 2026 (Tue) | 21.205 | 21.35 | 21.20 | 21.63 | 75 |
| 4th May 2026 (Mon) | 20.6375 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1st May 2026 (Fri) | 20.2275 | 20.6375 | 20.2275 | 20.6375 | 0 |
| 30th Apr 2026 (Thu) | 20.21 | 20.25 | 20.21 | 20.2275 | 2,069 |
| 29th Apr 2026 (Wed) | 19.98 | 19.98 | 19.98 | 20.005 | 22 |
| 28th Apr 2026 (Tue) | 20.01 | 20.03 | 20.01 | 19.759 | 8 |
| 27th Apr 2026 (Mon) | 20.095 | 20.095 | 19.936 | 19.983 | 623 |
| 24th Apr 2026 (Fri) | 20.085 | 20.085 | 19.90 | 19.854 | 963 |
| 23rd Apr 2026 (Thu) | 19.968 | 19.968 | 19.968 | 20.009 | 57 |
| 22nd Apr 2026 (Wed) | 20.315 | 20.315 | 20.18 | 20.1575 | 630 |
| 21st Apr 2026 (Tue) | 19.593 | 20.085 | 19.593 | 20.085 | 312 |
| 20th Apr 2026 (Mon) | 19.464 | 19.466 | 19.464 | 19.593 | 218 |
| 17th Apr 2026 (Fri) | 18.937 | 19.351 | 18.937 | 19.351 | 4 |
| 16th Apr 2026 (Thu) | 18.762 | 18.944 | 18.714 | 18.937 | 3,542 |
| 15th Apr 2026 (Wed) | 18.002 | 18.306 | 17.964 | 18.321 | 1,417 |
| 14th Apr 2026 (Tue) | 18.014 | 18.014 | 17.958 | 17.919 | 245 |
| 13th Apr 2026 (Mon) | 17.21 | 17.548 | 17.21 | 17.602 | 9,717 |
| 10th Apr 2026 (Fri) | 17.886 | 17.94 | 17.292 | 17.246 | 44,802 |
| 9th Apr 2026 (Thu) | 18.364 | 18.364 | 18.364 | 17.74 | 564 |
| 8th Apr 2026 (Wed) | 17.652 | 18.518 | 17.652 | 18.518 | 6 |
| 7th Apr 2026 (Tue) | 17.752 | 17.78 | 17.642 | 17.652 | 892 |
| 6th Apr 2026 (Mon) | 17.718 | 17.718 | 17.718 | 17.718 | 0 |
| 3rd Apr 2026 (Fri) | 17.718 | 17.718 | 17.718 | 17.718 | 0 |
| 2nd Apr 2026 (Thu) | 17.266 | 17.754 | 17.228 | 17.718 | 1,703 |
| 1st Apr 2026 (Wed) | 17.498 | 17.716 | 17.492 | 17.661 | 3,094 |
| 31st Mar 2026 (Tue) | 16.582 | 16.854 | 16.582 | 16.708 | 2,988 |
| 30th Mar 2026 (Mon) | 16.77 | 16.78 | 16.758 | 16.646 | 1,607 |
| 27th Mar 2026 (Fri) | 17.334 | 17.334 | 16.80 | 16.713 | 85 |
| 26th Mar 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.501 | 152 |
| 25th Mar 2026 (Wed) | 17.656 | 17.656 | 17.656 | 17.635 | 12 |
| 24th Mar 2026 (Tue) | 17.383 | 17.383 | 17.316 | 17.316 | 4 |
| 23rd Mar 2026 (Mon) | 16.722 | 17.692 | 16.722 | 17.383 | 348 |