| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.655 | 27.655 | 27.46 | 27.6425 | 6,177 |
| 25th Sep 2026 (Fri) | 28.58 | 28.58 | 28.38 | 28.0175 | 1,163 |
| 24th Sep 2026 (Thu) | 28.175 | 28.175 | 28.175 | 28.15 | 13 |
| 23rd Sep 2026 (Wed) | 28.24 | 28.24 | 28.115 | 28.2825 | 387 |
| 22nd Sep 2026 (Tue) | 27.995 | 28.11 | 27.835 | 27.73 | 3,546 |
| 21st Sep 2026 (Mon) | 27.175 | 27.175 | 27.175 | 27.5625 | 20 |
| 18th Sep 2026 (Fri) | 27.2725 | 27.2725 | 26.69 | 26.69 | 6 |
| 17th Sep 2026 (Thu) | 27.115 | 27.2725 | 27.115 | 27.2725 | 110 |
| 16th Sep 2026 (Wed) | 26.52 | 27.115 | 26.52 | 27.115 | 24 |
| 15th Sep 2026 (Tue) | 26.325 | 26.355 | 26.18 | 26.52 | 1,336 |
| 14th Sep 2026 (Mon) | 25.3875 | 26.2825 | 25.3875 | 26.2825 | 7 |
| 11th Sep 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.3875 | 4 |
| 10th Sep 2026 (Thu) | 25.565 | 25.565 | 25.18 | 25.455 | 1,016 |
| 9th Sep 2026 (Wed) | 25.545 | 25.545 | 25.405 | 25.5225 | 555 |
| 8th Sep 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.5125 | 2 |
| 7th Sep 2026 (Mon) | 25.80 | 25.80 | 25.645 | 25.5775 | 1,744 |
| 4th Sep 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.5075 | 431 |
| 3rd Sep 2026 (Thu) | 24.8775 | 25.3775 | 24.8775 | 25.3775 | 18 |
| 2nd Sep 2026 (Wed) | 25.155 | 25.155 | 25.155 | 24.8775 | 51 |
| 1st Sep 2026 (Tue) | 26.47 | 26.51 | 25.47 | 25.47 | 495 |
| 31st Aug 2026 (Mon) | 26.455 | 26.455 | 26.455 | 26.455 | 0 |
| 28th Aug 2026 (Fri) | 26.765 | 26.765 | 26.765 | 26.455 | 175 |
| 27th Aug 2026 (Thu) | 25.115 | 26.6375 | 25.115 | 26.6375 | 22 |
| 26th Aug 2026 (Wed) | 25.1025 | 25.115 | 25.1025 | 25.115 | 18 |
| 25th Aug 2026 (Tue) | 25.005 | 25.1025 | 25.005 | 25.1025 | 91 |
| 24th Aug 2026 (Mon) | 25.135 | 25.135 | 25.135 | 25.005 | 119 |
| 21st Aug 2026 (Fri) | 25.165 | 25.1825 | 25.165 | 25.1825 | 69 |
| 20th Aug 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.165 | 69 |
| 19th Aug 2026 (Wed) | 26.015 | 26.015 | 25.6425 | 25.6425 | 49 |
| 18th Aug 2026 (Tue) | 26.825 | 26.825 | 26.015 | 26.015 | 25 |
| 17th Aug 2026 (Mon) | 27.015 | 27.015 | 26.735 | 26.825 | 801 |
| 14th Aug 2026 (Fri) | 27.615 | 27.615 | 27.615 | 27.1075 | 104 |
| 13th Aug 2026 (Thu) | 27.085 | 27.465 | 27.065 | 27.3125 | 883 |
| 12th Aug 2026 (Wed) | 27.20 | 27.20 | 27.155 | 27.0675 | 915 |
| 11th Aug 2026 (Tue) | 26.855 | 26.975 | 26.855 | 26.885 | 2,016 |
| 10th Aug 2026 (Mon) | 26.485 | 26.485 | 26.485 | 26.9075 | 232 |
| 7th Aug 2026 (Fri) | 26.355 | 26.355 | 26.065 | 26.0675 | 3,906 |
| 6th Aug 2026 (Thu) | 26.155 | 26.155 | 25.90 | 25.8125 | 91 |
| 5th Aug 2026 (Wed) | 26.685 | 26.715 | 26.435 | 26.305 | 1,676 |
| 4th Aug 2026 (Tue) | 26.095 | 26.095 | 26.095 | 26.1225 | 207 |
| 3rd Aug 2026 (Mon) | 24.615 | 24.615 | 24.225 | 24.7575 | 186 |
| 31st Jul 2026 (Fri) | 23.785 | 24.1175 | 23.785 | 24.1175 | 4 |
| 30th Jul 2026 (Thu) | 23.49 | 23.49 | 23.395 | 23.785 | 6,026 |
| 29th Jul 2026 (Wed) | 23.78 | 23.78 | 23.0375 | 23.0375 | 24 |