| Price | $14.659 on 03-04-2025 at 08:50:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.256 |
| Sell | $14.176 |
| Buy / Sell ESPY Shares | |
| Last Trade: | Sell 1,081.00 at $14.468 |
| Day's Volume: | 0 |
| Last Close: | $14.659 |
| Open: | $14.659 |
| ISIN: | IE000ST40PX8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.528 - $17.854 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Cyber In Etf (ESPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,081 | $14.468 | Automatic Execution |
15:11:25 - 02-Apr-25 |
| Sell* | 199 | $14.366 | Automatic Execution |
13:03:49 - 02-Apr-25 |
| Buy* | 200 | $14.494 | Suspected BUY Trade |
08:00:27 - 31-Mar-25 |
| Buy* | 461 | $15.6257 | Suspected BUY Trade |
08:18:41 - 26-Mar-25 |
| Buy* | 200 | $15.698 | Automatic Execution |
14:51:50 - 25-Mar-25 |
| Buy* | 360 | $15.574 | Automatic Execution |
13:00:57 - 24-Mar-25 |
| Buy* | 29,528 | $15.41 | Automatic Execution |
08:21:03 - 24-Mar-25 |
| Buy* | 149 | $15.428 | Automatic Execution |
14:47:16 - 19-Mar-25 |
| Sell* | 20 | $15.292 | Uncrossing Trade |
08:00:11 - 18-Mar-25 |
| Unknown* | 949 | $15.261 | OTC Trade |
15:47:01 - 17-Mar-25 |
Lg Cyber In Etf (ESPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
