| Price | $17.30 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.164 -0.94% |
| Buy | $17.244 |
| Sell | $17.17 |
| Last Trade: | Sell 300.00 at $17.30 |
| Day's Volume: | 303 |
| Last Close: | $17.207 |
| Open: | $17.30 |
| ISIN: | IE000ST40PX8 |
| Day's Range | $17.30 - $17.30 |
| 52wk Range: | $12.525 - $18.372 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.29137 |
| Shares in Issue: | N/A |
Lg Cyber In Etf (ESPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $17.30 | Automatic Execution |
15:58:06 - 12-Dec-25 |
| Unknown* | 0 | $17.48489 | SI Trade Currency Conversion |
15:24:29 - 10-Dec-25 |
| Buy* | 85 | $17.456 | Automatic Execution |
08:05:05 - 08-Dec-25 |
| Buy* | 6 | $17.478 | Suspected BUY Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 1 | $17.51381 | SI Trade Currency Conversion |
15:34:43 - 05-Dec-25 |
| Unknown* | 0 | $17.42872 | SI Trade Currency Conversion |
16:14:03 - 04-Dec-25 |
| Unknown* | 0 | $17.42872 | SI Trade Currency Conversion |
16:13:49 - 04-Dec-25 |
| Unknown* | 0 | $16.86276 | SI Trade Currency Conversion |
08:04:59 - 02-Dec-25 |
| Unknown* | 1 | $16.76501 | SI Trade Currency Conversion |
15:54:02 - 01-Dec-25 |
| Buy* | 5 | $16.756 | Automatic Execution |
11:07:26 - 01-Dec-25 |
Lg Cyber In Etf (ESPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
