| Price | $15.972 on 06-02-2026 at 19:10:06 |
|---|---|
| Change | $0.186 1.18% |
| Buy | $16.024 |
| Sell | $15.92 |
| Last Trade: | Unknown 0.00 at $15.83122 |
| Day's Volume: | 0 |
| Last Close: | $15.972 |
| Open: | $15.786 |
| ISIN: | IE000ST40PX8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.525 - $18.372 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Cyber In Etf (ESPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.83122 | SI Trade Currency Conversion |
10:37:28 - 06-Feb-26 |
| Unknown* | 0 | $15.77935 | SI Trade Currency Conversion |
08:05:06 - 06-Feb-26 |
| Buy* | 1 | $15.742 | Automatic Execution |
15:51:37 - 05-Feb-26 |
| Buy* | 100 | $15.758 | Automatic Execution |
15:26:30 - 05-Feb-26 |
| Sell* | 1,224 | $15.84 | Automatic Execution |
15:51:19 - 04-Feb-26 |
| Buy* | 44 | $15.988 | Automatic Execution |
15:26:30 - 04-Feb-26 |
| Buy* | 259 | $16.296 | Automatic Execution |
14:43:17 - 03-Feb-26 |
| Unknown* | 4 | $16.4668 | SI Trade Currency Conversion |
14:36:47 - 02-Feb-26 |
| Unknown* | 0 | $16.28173 | SI Trade Currency Conversion |
11:25:10 - 02-Feb-26 |
| Unknown* | 0 | $16.23902 | SI Trade Currency Conversion |
08:04:52 - 02-Feb-26 |
Lg Cyber In Etf (ESPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
