| Price | $39.77 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $1.05 2.71% |
| Buy | $39.935 |
| Sell | $39.785 |
| Buy / Sell ESPO Shares | |
| Last Trade: | Unknown 200.00 at $39.74641 |
| Day's Volume: | 14,128 |
| Last Close: | $39.86 |
| Open: | $38.80 |
| ISIN: | IE00BYWQWR46 |
| Day's Range | $38.80 - $39.89 |
| 52wk Range: | $31.03 - $41.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.59383 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Esports (ESPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $39.74641 | SI Trade Currency Conversion |
15:36:46 - 03-May-24 |
| Unknown* | 200 | $39.74641 | Currency Conversion OTC Trade |
15:36:46 - 03-May-24 |
| Unknown* | 0 | $39.7142 | SI Trade Currency Conversion |
15:17:11 - 03-May-24 |
| Unknown* | 0 | $39.70347 | SI Trade Currency Conversion |
14:45:08 - 03-May-24 |
| Unknown* | 0 | $39.51021 | Currency Conversion OTC Trade |
13:36:06 - 03-May-24 |
| Sell* | 3 | $39.77 | Automatic Execution |
14:41:55 - 03-May-24 |
| Sell* | 3 | $39.77 | Automatic Execution |
14:41:55 - 03-May-24 |
| Sell* | 100 | $39.77 | Automatic Execution |
14:41:55 - 03-May-24 |
| Sell* | 1 | $39.67 | SI Trade |
14:27:59 - 03-May-24 |
| Sell* | 3 | $39.72 | Automatic Execution |
14:24:55 - 03-May-24 |
