| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 64.01 | 64.01 | 63.55 | 63.55 | 3,854 |
| 29th Oct 2026 (Thu) | 62.70 | 63.55 | 62.70 | 63.155 | 30,289 |
| 28th Oct 2026 (Wed) | 63.43 | 63.58 | 63.31 | 63.445 | 513 |
| 27th Oct 2026 (Tue) | 64.47 | 64.68 | 64.32 | 64.655 | 9,446 |
| 26th Oct 2026 (Mon) | 65.20 | 65.43 | 64.97 | 64.97 | 3,664 |
| 23rd Oct 2026 (Fri) | 65.54 | 65.54 | 64.97 | 65.34 | 4,913 |
| 22nd Oct 2026 (Thu) | 65.72 | 66.09 | 65.72 | 65.895 | 5,539 |
| 21st Oct 2026 (Wed) | 66.43 | 66.71 | 66.43 | 66.57 | 3,405 |
| 20th Oct 2026 (Tue) | 66.81 | 67.22 | 66.54 | 67.13 | 3,282 |
| 19th Oct 2026 (Mon) | 66.52 | 66.74 | 66.21 | 66.34 | 6,209 |
| 16th Oct 2026 (Fri) | 67.21 | 67.44 | 66.84 | 66.84 | 1,507 |
| 15th Oct 2026 (Thu) | 65.78 | 66.62 | 65.78 | 66.37 | 10,818 |
| 14th Oct 2026 (Wed) | 66.48 | 66.48 | 65.64 | 65.685 | 11,986 |
| 13th Oct 2026 (Tue) | 65.86 | 66.27 | 65.86 | 66.04 | 6,025 |
| 12th Oct 2026 (Mon) | 65.98 | 66.07 | 65.84 | 65.935 | 4,158 |
| 9th Oct 2026 (Fri) | 65.26 | 65.75 | 65.25 | 65.75 | 13,144 |
| 8th Oct 2026 (Thu) | 63.84 | 64.39 | 63.73 | 64.10 | 41,732 |
| 7th Oct 2026 (Wed) | 64.24 | 64.25 | 64.04 | 64.135 | 5,322 |
| 6th Oct 2026 (Tue) | 64.69 | 65.00 | 64.50 | 64.63 | 4,515 |
| 5th Oct 2026 (Mon) | 64.36 | 64.92 | 64.36 | 65.035 | 2,438 |
| 2nd Oct 2026 (Fri) | 65.50 | 65.50 | 64.50 | 64.50 | 4,952 |
| 1st Oct 2026 (Thu) | 64.64 | 64.75 | 64.29 | 64.27 | 1,932 |
| 30th Sep 2026 (Wed) | 64.22 | 64.43 | 63.93 | 64.305 | 5,624 |
| 29th Sep 2026 (Tue) | 63.71 | 63.87 | 63.53 | 63.53 | 6,219 |
| 28th Sep 2026 (Mon) | 63.53 | 64.10 | 63.53 | 63.81 | 2,414 |
| 25th Sep 2026 (Fri) | 64.00 | 64.00 | 63.59 | 63.74 | 680 |
| 24th Sep 2026 (Thu) | 64.70 | 64.70 | 64.17 | 64.125 | 1,216 |
| 23rd Sep 2026 (Wed) | 64.66 | 64.66 | 64.39 | 64.59 | 612 |
| 22nd Sep 2026 (Tue) | 65.03 | 65.59 | 65.03 | 65.13 | 2,334 |
| 21st Sep 2026 (Mon) | 64.51 | 64.67 | 64.31 | 64.50 | 1,074 |
| 18th Sep 2026 (Fri) | 64.56 | 64.56 | 63.65 | 63.92 | 1,054 |
| 17th Sep 2026 (Thu) | 64.54 | 64.71 | 64.48 | 64.635 | 3,997 |
| 16th Sep 2026 (Wed) | 64.58 | 64.58 | 64.21 | 64.21 | 1,558 |
| 15th Sep 2026 (Tue) | 64.85 | 65.07 | 64.60 | 64.71 | 3,835 |
| 14th Sep 2026 (Mon) | 64.32 | 65.16 | 64.32 | 65.16 | 1,404 |
| 11th Sep 2026 (Fri) | 63.70 | 64.20 | 63.70 | 64.20 | 2,327 |
| 10th Sep 2026 (Thu) | 63.14 | 63.46 | 62.90 | 62.90 | 2,870 |
| 9th Sep 2026 (Wed) | 64.17 | 64.19 | 63.31 | 63.38 | 6,657 |
| 8th Sep 2026 (Tue) | 64.63 | 64.64 | 64.30 | 64.515 | 1,311 |
| 7th Sep 2026 (Mon) | 64.69 | 64.69 | 64.30 | 64.355 | 18,538 |
| 4th Sep 2026 (Fri) | 64.58 | 64.80 | 64.23 | 64.60 | 58,670 |
| 3rd Sep 2026 (Thu) | 63.44 | 64.09 | 63.44 | 63.91 | 1,454 |
| 2nd Sep 2026 (Wed) | 64.07 | 64.07 | 62.95 | 63.44 | 3,047 |