| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 61.06 | 61.20 | 60.60 | 61.23 | 6,122 |
| 3rd Jul 2026 (Fri) | 63.00 | 63.00 | 60.28 | 60.28 | 577 |
| 2nd Jul 2026 (Thu) | 60.51 | 60.96 | 60.45 | 60.85 | 4,553 |
| 1st Jul 2026 (Wed) | 59.29 | 60.47 | 59.26 | 60.525 | 6,107 |
| 30th Jun 2026 (Tue) | 59.44 | 59.44 | 59.11 | 59.32 | 8,791 |
| 29th Jun 2026 (Mon) | 58.38 | 59.28 | 58.08 | 58.86 | 30,032 |
| 26th Jun 2026 (Fri) | 56.16 | 57.07 | 56.16 | 57.07 | 11,592 |
| 25th Jun 2026 (Thu) | 57.04 | 57.04 | 56.08 | 56.39 | 11,369 |
| 24th Jun 2026 (Wed) | 57.14 | 57.29 | 56.86 | 57.12 | 8,783 |
| 23rd Jun 2026 (Tue) | 57.10 | 57.46 | 56.63 | 57.24 | 10,779 |
| 22nd Jun 2026 (Mon) | 58.11 | 58.34 | 57.75 | 57.75 | 4,306 |
| 19th Jun 2026 (Fri) | 58.21 | 58.48 | 58.21 | 58.34 | 3,549 |
| 18th Jun 2026 (Thu) | 57.99 | 58.25 | 57.73 | 58.23 | 24,620 |
| 17th Jun 2026 (Wed) | 59.02 | 59.02 | 58.70 | 58.97 | 2,760 |
| 16th Jun 2026 (Tue) | 58.28 | 58.41 | 58.24 | 58.31 | 4,903 |
| 15th Jun 2026 (Mon) | 58.17 | 58.50 | 58.15 | 58.31 | 15,969 |
| 12th Jun 2026 (Fri) | 57.76 | 58.23 | 57.64 | 58.21 | 6,819 |
| 11th Jun 2026 (Thu) | 58.01 | 58.01 | 57.42 | 57.52 | 366,400 |
| 10th Jun 2026 (Wed) | 58.21 | 58.39 | 57.72 | 57.91 | 37,037 |
| 9th Jun 2026 (Tue) | 58.58 | 58.93 | 57.72 | 57.72 | 8,993 |
| 8th Jun 2026 (Mon) | 57.71 | 58.57 | 57.71 | 58.45 | 8,293 |
| 5th Jun 2026 (Fri) | 59.29 | 59.56 | 58.42 | 58.42 | 48,648 |
| 4th Jun 2026 (Thu) | 59.19 | 59.42 | 58.79 | 59.26 | 27,253 |
| 3rd Jun 2026 (Wed) | 60.34 | 60.34 | 59.39 | 59.39 | 2,062 |
| 2nd Jun 2026 (Tue) | 60.95 | 61.26 | 60.45 | 60.58 | 8,065 |
| 1st Jun 2026 (Mon) | 59.84 | 60.09 | 59.32 | 59.645 | 27,265 |
| 29th May 2026 (Fri) | 58.93 | 58.93 | 58.55 | 58.895 | 5,336 |
| 28th May 2026 (Thu) | 58.22 | 58.78 | 58.11 | 58.63 | 12,395 |
| 27th May 2026 (Wed) | 58.91 | 59.11 | 58.56 | 58.935 | 15,857 |
| 26th May 2026 (Tue) | 58.78 | 58.78 | 58.49 | 58.49 | 9,150 |
| 25th May 2026 (Mon) | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| 22nd May 2026 (Fri) | 59.22 | 59.32 | 58.64 | 58.89 | 52,775 |
| 21st May 2026 (Thu) | 58.41 | 58.95 | 58.11 | 58.42 | 24,987 |
| 20th May 2026 (Wed) | 59.35 | 59.68 | 58.94 | 59.69 | 27,125 |
| 19th May 2026 (Tue) | 59.88 | 59.99 | 59.33 | 59.33 | 2,981 |
| 18th May 2026 (Mon) | 58.38 | 59.33 | 58.38 | 58.965 | 9,025 |
| 15th May 2026 (Fri) | 59.74 | 59.74 | 58.86 | 59.01 | 10,735 |
| 14th May 2026 (Thu) | 59.28 | 59.62 | 59.28 | 59.755 | 1,478 |
| 13th May 2026 (Wed) | 59.61 | 59.94 | 59.25 | 59.72 | 44,216 |
| 12th May 2026 (Tue) | 59.39 | 59.39 | 58.80 | 59.09 | 25,387 |
| 11th May 2026 (Mon) | 59.89 | 60.11 | 59.76 | 59.84 | 9,810 |
| 8th May 2026 (Fri) | 59.88 | 60.29 | 59.61 | 59.785 | 56,976 |
| 7th May 2026 (Thu) | 60.02 | 60.54 | 59.77 | 59.79 | 19,205 |