| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 65.50 | 65.50 | 64.50 | 64.50 | 4,952 |
| 1st Oct 2026 (Thu) | 64.64 | 64.75 | 64.29 | 64.27 | 1,932 |
| 30th Sep 2026 (Wed) | 64.22 | 64.43 | 63.93 | 64.305 | 5,624 |
| 29th Sep 2026 (Tue) | 63.71 | 63.87 | 63.53 | 63.53 | 6,219 |
| 28th Sep 2026 (Mon) | 63.53 | 64.10 | 63.53 | 63.81 | 2,414 |
| 25th Sep 2026 (Fri) | 64.00 | 64.00 | 63.59 | 63.74 | 680 |
| 24th Sep 2026 (Thu) | 64.70 | 64.70 | 64.17 | 64.125 | 1,216 |
| 23rd Sep 2026 (Wed) | 64.66 | 64.66 | 64.39 | 64.59 | 612 |
| 22nd Sep 2026 (Tue) | 65.03 | 65.59 | 65.03 | 65.13 | 2,334 |
| 21st Sep 2026 (Mon) | 64.51 | 64.67 | 64.31 | 64.50 | 1,074 |
| 18th Sep 2026 (Fri) | 64.56 | 64.56 | 63.65 | 63.92 | 1,054 |
| 17th Sep 2026 (Thu) | 64.54 | 64.71 | 64.48 | 64.635 | 3,997 |
| 16th Sep 2026 (Wed) | 64.58 | 64.58 | 64.21 | 64.21 | 1,558 |
| 15th Sep 2026 (Tue) | 64.85 | 65.07 | 64.60 | 64.71 | 3,835 |
| 14th Sep 2026 (Mon) | 64.32 | 65.16 | 64.32 | 65.16 | 1,404 |
| 11th Sep 2026 (Fri) | 63.70 | 64.20 | 63.70 | 64.20 | 2,327 |
| 10th Sep 2026 (Thu) | 63.14 | 63.46 | 62.90 | 62.90 | 2,870 |
| 9th Sep 2026 (Wed) | 64.17 | 64.19 | 63.31 | 63.38 | 6,657 |
| 8th Sep 2026 (Tue) | 64.63 | 64.64 | 64.30 | 64.515 | 1,311 |
| 7th Sep 2026 (Mon) | 64.69 | 64.69 | 64.30 | 64.355 | 18,538 |
| 4th Sep 2026 (Fri) | 64.58 | 64.80 | 64.23 | 64.60 | 58,670 |
| 3rd Sep 2026 (Thu) | 63.44 | 64.09 | 63.44 | 63.91 | 1,454 |
| 2nd Sep 2026 (Wed) | 64.07 | 64.07 | 62.95 | 63.44 | 3,047 |
| 1st Sep 2026 (Tue) | 64.63 | 64.66 | 63.99 | 64.25 | 4,003 |
| 31st Aug 2026 (Mon) | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| 28th Aug 2026 (Fri) | 64.76 | 64.81 | 64.76 | 64.73 | 576 |
| 27th Aug 2026 (Thu) | 64.22 | 64.22 | 63.59 | 63.59 | 3,943 |
| 26th Aug 2026 (Wed) | 65.01 | 65.07 | 64.36 | 64.36 | 1,981 |
| 25th Aug 2026 (Tue) | 64.40 | 65.00 | 64.40 | 64.83 | 1,840 |
| 24th Aug 2026 (Mon) | 64.95 | 64.95 | 64.72 | 64.95 | 5,338 |
| 21st Aug 2026 (Fri) | 64.69 | 65.15 | 64.69 | 65.05 | 7,539 |
| 20th Aug 2026 (Thu) | 65.26 | 65.26 | 64.25 | 64.475 | 3,359 |
| 19th Aug 2026 (Wed) | 64.46 | 64.98 | 64.44 | 65.13 | 7,693 |
| 18th Aug 2026 (Tue) | 64.51 | 64.71 | 64.42 | 64.54 | 8,585 |
| 17th Aug 2026 (Mon) | 65.28 | 65.35 | 64.94 | 65.085 | 7,161 |
| 14th Aug 2026 (Fri) | 65.22 | 65.99 | 65.21 | 66.035 | 13,626 |
| 13th Aug 2026 (Thu) | 64.49 | 64.49 | 63.98 | 63.98 | 12,949 |
| 12th Aug 2026 (Wed) | 64.99 | 65.33 | 64.69 | 64.69 | 4,281 |
| 11th Aug 2026 (Tue) | 65.47 | 65.64 | 65.43 | 65.585 | 2,310 |
| 10th Aug 2026 (Mon) | 65.73 | 66.00 | 65.52 | 65.845 | 1,575 |
| 7th Aug 2026 (Fri) | 64.26 | 65.30 | 64.26 | 65.205 | 18,047 |
| 6th Aug 2026 (Thu) | 62.53 | 63.76 | 62.53 | 63.54 | 39,879 |
| 5th Aug 2026 (Wed) | 62.61 | 62.61 | 62.28 | 62.275 | 9,857 |