| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 61.17 | 62.08 | 61.14 | 62.02 | 28,525 |
| 27th Jul 2026 (Mon) | 59.55 | 60.53 | 59.55 | 60.37 | 29,515 |
| 24th Jul 2026 (Fri) | 58.72 | 58.93 | 58.43 | 58.82 | 4,134 |
| 23rd Jul 2026 (Thu) | 59.17 | 59.21 | 58.29 | 58.105 | 7,904 |
| 22nd Jul 2026 (Wed) | 59.39 | 59.64 | 59.12 | 59.12 | 2,634 |
| 21st Jul 2026 (Tue) | 60.64 | 60.64 | 60.26 | 60.29 | 3,625 |
| 20th Jul 2026 (Mon) | 60.46 | 60.78 | 60.43 | 60.78 | 17,392 |
| 17th Jul 2026 (Fri) | 60.15 | 60.24 | 60.05 | 60.06 | 3,728 |
| 16th Jul 2026 (Thu) | 61.00 | 61.22 | 60.68 | 60.865 | 5,481 |
| 15th Jul 2026 (Wed) | 60.23 | 60.74 | 60.12 | 60.75 | 6,904 |
| 14th Jul 2026 (Tue) | 60.09 | 60.54 | 59.97 | 60.44 | 7,161 |
| 13th Jul 2026 (Mon) | 60.69 | 60.88 | 60.69 | 60.87 | 1,775 |
| 10th Jul 2026 (Fri) | 61.30 | 61.36 | 61.05 | 61.15 | 3,938 |
| 9th Jul 2026 (Thu) | 61.26 | 61.27 | 61.03 | 61.08 | 9,587 |
| 8th Jul 2026 (Wed) | 61.86 | 61.89 | 60.83 | 60.825 | 21,668 |
| 7th Jul 2026 (Tue) | 61.46 | 61.91 | 61.31 | 61.36 | 22,185 |
| 6th Jul 2026 (Mon) | 61.06 | 61.20 | 60.60 | 61.23 | 6,122 |
| 3rd Jul 2026 (Fri) | 63.00 | 63.00 | 60.28 | 60.28 | 577 |
| 2nd Jul 2026 (Thu) | 60.51 | 60.96 | 60.45 | 60.85 | 4,553 |
| 1st Jul 2026 (Wed) | 59.29 | 60.47 | 59.26 | 60.525 | 6,107 |
| 30th Jun 2026 (Tue) | 59.44 | 59.44 | 59.11 | 59.32 | 8,791 |
| 29th Jun 2026 (Mon) | 58.38 | 59.28 | 58.08 | 58.86 | 30,032 |
| 26th Jun 2026 (Fri) | 56.16 | 57.07 | 56.16 | 57.07 | 11,592 |
| 25th Jun 2026 (Thu) | 57.04 | 57.04 | 56.08 | 56.39 | 11,369 |
| 24th Jun 2026 (Wed) | 57.14 | 57.29 | 56.86 | 57.12 | 8,783 |
| 23rd Jun 2026 (Tue) | 57.10 | 57.46 | 56.63 | 57.24 | 10,779 |
| 22nd Jun 2026 (Mon) | 58.11 | 58.34 | 57.75 | 57.75 | 4,306 |
| 19th Jun 2026 (Fri) | 58.21 | 58.48 | 58.21 | 58.34 | 3,549 |
| 18th Jun 2026 (Thu) | 57.99 | 58.25 | 57.73 | 58.23 | 24,620 |
| 17th Jun 2026 (Wed) | 59.02 | 59.02 | 58.70 | 58.97 | 2,760 |
| 16th Jun 2026 (Tue) | 58.28 | 58.41 | 58.24 | 58.31 | 4,903 |
| 15th Jun 2026 (Mon) | 58.17 | 58.50 | 58.15 | 58.31 | 15,969 |
| 12th Jun 2026 (Fri) | 57.76 | 58.23 | 57.64 | 58.21 | 6,819 |
| 11th Jun 2026 (Thu) | 58.01 | 58.01 | 57.42 | 57.52 | 366,400 |
| 10th Jun 2026 (Wed) | 58.21 | 58.39 | 57.72 | 57.91 | 37,037 |
| 9th Jun 2026 (Tue) | 58.58 | 58.93 | 57.72 | 57.72 | 8,993 |
| 8th Jun 2026 (Mon) | 57.71 | 58.57 | 57.71 | 58.45 | 8,293 |
| 5th Jun 2026 (Fri) | 59.29 | 59.56 | 58.42 | 58.42 | 48,648 |
| 4th Jun 2026 (Thu) | 59.19 | 59.42 | 58.79 | 59.26 | 27,253 |
| 3rd Jun 2026 (Wed) | 60.34 | 60.34 | 59.39 | 59.39 | 2,062 |
| 2nd Jun 2026 (Tue) | 60.95 | 61.26 | 60.45 | 60.58 | 8,065 |
| 1st Jun 2026 (Mon) | 59.84 | 60.09 | 59.32 | 59.645 | 27,265 |
| 29th May 2026 (Fri) | 58.93 | 58.93 | 58.55 | 58.895 | 5,336 |