| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 63.70 | 64.20 | 63.70 | 64.20 | 2,327 |
| 10th Sep 2026 (Thu) | 63.14 | 63.46 | 62.90 | 62.90 | 2,870 |
| 9th Sep 2026 (Wed) | 64.17 | 64.19 | 63.31 | 63.38 | 6,657 |
| 8th Sep 2026 (Tue) | 64.63 | 64.64 | 64.30 | 64.515 | 1,311 |
| 7th Sep 2026 (Mon) | 64.69 | 64.69 | 64.30 | 64.355 | 18,538 |
| 4th Sep 2026 (Fri) | 64.58 | 64.80 | 64.23 | 64.60 | 58,670 |
| 3rd Sep 2026 (Thu) | 63.44 | 64.09 | 63.44 | 63.91 | 1,454 |
| 2nd Sep 2026 (Wed) | 64.07 | 64.07 | 62.95 | 63.44 | 3,047 |
| 1st Sep 2026 (Tue) | 64.63 | 64.66 | 63.99 | 64.25 | 4,003 |
| 31st Aug 2026 (Mon) | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| 28th Aug 2026 (Fri) | 64.76 | 64.81 | 64.76 | 64.73 | 576 |
| 27th Aug 2026 (Thu) | 64.22 | 64.22 | 63.59 | 63.59 | 3,943 |
| 26th Aug 2026 (Wed) | 65.01 | 65.07 | 64.36 | 64.36 | 1,981 |
| 25th Aug 2026 (Tue) | 64.40 | 65.00 | 64.40 | 64.83 | 1,840 |
| 24th Aug 2026 (Mon) | 64.95 | 64.95 | 64.72 | 64.95 | 5,338 |
| 21st Aug 2026 (Fri) | 64.69 | 65.15 | 64.69 | 65.05 | 7,539 |
| 20th Aug 2026 (Thu) | 65.26 | 65.26 | 64.25 | 64.475 | 3,359 |
| 19th Aug 2026 (Wed) | 64.46 | 64.98 | 64.44 | 65.13 | 7,693 |
| 18th Aug 2026 (Tue) | 64.51 | 64.71 | 64.42 | 64.54 | 8,585 |
| 17th Aug 2026 (Mon) | 65.28 | 65.35 | 64.94 | 65.085 | 7,161 |
| 14th Aug 2026 (Fri) | 65.22 | 65.99 | 65.21 | 66.035 | 13,626 |
| 13th Aug 2026 (Thu) | 64.49 | 64.49 | 63.98 | 63.98 | 12,949 |
| 12th Aug 2026 (Wed) | 64.99 | 65.33 | 64.69 | 64.69 | 4,281 |
| 11th Aug 2026 (Tue) | 65.47 | 65.64 | 65.43 | 65.585 | 2,310 |
| 10th Aug 2026 (Mon) | 65.73 | 66.00 | 65.52 | 65.845 | 1,575 |
| 7th Aug 2026 (Fri) | 64.26 | 65.30 | 64.26 | 65.205 | 18,047 |
| 6th Aug 2026 (Thu) | 62.53 | 63.76 | 62.53 | 63.54 | 39,879 |
| 5th Aug 2026 (Wed) | 62.61 | 62.61 | 62.28 | 62.275 | 9,857 |
| 4th Aug 2026 (Tue) | 62.68 | 62.77 | 62.29 | 62.63 | 3,232 |
| 3rd Aug 2026 (Mon) | 62.59 | 62.63 | 62.23 | 62.51 | 1,559 |
| 31st Jul 2026 (Fri) | 62.86 | 63.07 | 61.71 | 61.79 | 10,148 |
| 30th Jul 2026 (Thu) | 63.91 | 64.12 | 63.44 | 63.70 | 23,134 |
| 29th Jul 2026 (Wed) | 63.75 | 63.75 | 63.30 | 63.32 | 52,416 |
| 28th Jul 2026 (Tue) | 61.17 | 62.08 | 61.14 | 62.02 | 28,525 |
| 27th Jul 2026 (Mon) | 59.55 | 60.53 | 59.55 | 60.37 | 29,515 |
| 24th Jul 2026 (Fri) | 58.72 | 58.93 | 58.43 | 58.82 | 4,134 |
| 23rd Jul 2026 (Thu) | 59.17 | 59.21 | 58.29 | 58.105 | 7,904 |
| 22nd Jul 2026 (Wed) | 59.39 | 59.64 | 59.12 | 59.12 | 2,634 |
| 21st Jul 2026 (Tue) | 60.64 | 60.64 | 60.26 | 60.29 | 3,625 |
| 20th Jul 2026 (Mon) | 60.46 | 60.78 | 60.43 | 60.78 | 17,392 |
| 17th Jul 2026 (Fri) | 60.15 | 60.24 | 60.05 | 60.06 | 3,728 |
| 16th Jul 2026 (Thu) | 61.00 | 61.22 | 60.68 | 60.865 | 5,481 |
| 15th Jul 2026 (Wed) | 60.23 | 60.74 | 60.12 | 60.75 | 6,904 |
| 14th Jul 2026 (Tue) | 60.09 | 60.54 | 59.97 | 60.44 | 7,161 |