| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 59.28 | 59.62 | 59.28 | 59.755 | 1,478 |
| 13th May 2026 (Wed) | 59.61 | 59.94 | 59.25 | 59.72 | 44,216 |
| 12th May 2026 (Tue) | 59.39 | 59.39 | 58.80 | 59.09 | 25,387 |
| 11th May 2026 (Mon) | 59.89 | 60.11 | 59.76 | 59.84 | 9,810 |
| 8th May 2026 (Fri) | 59.88 | 60.29 | 59.61 | 59.785 | 56,976 |
| 7th May 2026 (Thu) | 60.02 | 60.54 | 59.77 | 59.79 | 19,205 |
| 6th May 2026 (Wed) | 59.86 | 60.60 | 59.83 | 60.275 | 11,350 |
| 5th May 2026 (Tue) | 59.92 | 60.11 | 59.68 | 59.80 | 7,414 |
| 4th May 2026 (Mon) | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
| 1st May 2026 (Fri) | 59.84 | 60.54 | 59.77 | 60.47 | 3,635 |
| 30th Apr 2026 (Thu) | 59.90 | 60.51 | 59.81 | 60.41 | 39,920 |
| 29th Apr 2026 (Wed) | 60.65 | 60.67 | 59.93 | 60.19 | 8,273 |
| 28th Apr 2026 (Tue) | 60.81 | 60.96 | 60.44 | 60.44 | 9,251 |
| 27th Apr 2026 (Mon) | 60.50 | 61.08 | 60.50 | 60.96 | 2,268 |
| 24th Apr 2026 (Fri) | 60.71 | 60.90 | 60.32 | 60.38 | 4,110 |
| 23rd Apr 2026 (Thu) | 61.61 | 61.62 | 60.89 | 61.04 | 11,727 |
| 22nd Apr 2026 (Wed) | 62.18 | 62.58 | 62.18 | 62.385 | 4,765 |
| 21st Apr 2026 (Tue) | 62.59 | 62.84 | 62.11 | 62.14 | 2,031 |
| 20th Apr 2026 (Mon) | 63.32 | 63.32 | 62.74 | 63.18 | 21,628 |
| 17th Apr 2026 (Fri) | 62.54 | 63.92 | 62.54 | 63.58 | 20,537 |
| 16th Apr 2026 (Thu) | 62.69 | 62.83 | 62.26 | 62.54 | 26,424 |
| 15th Apr 2026 (Wed) | 60.74 | 61.57 | 60.59 | 61.52 | 6,186 |
| 14th Apr 2026 (Tue) | 59.80 | 60.65 | 59.80 | 60.49 | 4,820 |
| 13th Apr 2026 (Mon) | 58.78 | 59.59 | 58.65 | 59.425 | 5,066 |
| 10th Apr 2026 (Fri) | 58.79 | 59.41 | 58.79 | 58.89 | 1,189 |
| 9th Apr 2026 (Thu) | 59.76 | 59.76 | 58.95 | 59.31 | 13,733 |
| 8th Apr 2026 (Wed) | 60.69 | 61.09 | 60.25 | 60.35 | 10,967 |
| 7th Apr 2026 (Tue) | 59.40 | 59.40 | 58.36 | 58.575 | 4,340 |
| 6th Apr 2026 (Mon) | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| 3rd Apr 2026 (Fri) | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| 2nd Apr 2026 (Thu) | 58.66 | 59.56 | 58.33 | 59.39 | 1,154 |
| 1st Apr 2026 (Wed) | 60.01 | 61.13 | 59.80 | 60.21 | 7,867 |
| 31st Mar 2026 (Tue) | 58.07 | 58.88 | 57.88 | 58.81 | 3,496 |
| 30th Mar 2026 (Mon) | 57.98 | 57.98 | 57.58 | 57.86 | 9,664 |
| 27th Mar 2026 (Fri) | 58.54 | 59.21 | 57.83 | 57.83 | 23,275 |
| 26th Mar 2026 (Thu) | 58.17 | 58.87 | 57.72 | 57.72 | 5,712 |
| 25th Mar 2026 (Wed) | 58.89 | 58.90 | 58.23 | 58.60 | 4,829 |
| 24th Mar 2026 (Tue) | 58.95 | 59.05 | 58.24 | 58.40 | 4,129 |
| 23rd Mar 2026 (Mon) | 58.26 | 60.51 | 58.09 | 59.27 | 12,652 |
| 20th Mar 2026 (Fri) | 59.80 | 60.17 | 58.88 | 58.91 | 35,071 |
| 19th Mar 2026 (Thu) | 59.77 | 59.85 | 59.25 | 59.25 | 3,226 |
| 18th Mar 2026 (Wed) | 61.45 | 61.45 | 60.30 | 60.53 | 14,687 |
| 17th Mar 2026 (Tue) | 60.79 | 61.61 | 60.79 | 61.34 | 7,520 |
| 16th Mar 2026 (Mon) | 60.94 | 61.85 | 60.94 | 61.30 | 12,932 |