| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 57.76 | 58.23 | 57.64 | 58.21 | 6,819 |
| 11th Jun 2026 (Thu) | 58.01 | 58.01 | 57.42 | 57.52 | 366,400 |
| 10th Jun 2026 (Wed) | 58.21 | 58.39 | 57.72 | 57.91 | 37,037 |
| 9th Jun 2026 (Tue) | 58.58 | 58.93 | 57.72 | 57.72 | 8,993 |
| 8th Jun 2026 (Mon) | 57.71 | 58.57 | 57.71 | 58.45 | 8,293 |
| 5th Jun 2026 (Fri) | 59.29 | 59.56 | 58.42 | 58.42 | 48,648 |
| 4th Jun 2026 (Thu) | 59.19 | 59.42 | 58.79 | 59.26 | 27,253 |
| 3rd Jun 2026 (Wed) | 60.34 | 60.34 | 59.39 | 59.39 | 2,062 |
| 2nd Jun 2026 (Tue) | 60.95 | 61.26 | 60.45 | 60.58 | 8,065 |
| 1st Jun 2026 (Mon) | 59.84 | 60.09 | 59.32 | 59.645 | 27,265 |
| 29th May 2026 (Fri) | 58.93 | 58.93 | 58.55 | 58.895 | 5,336 |
| 28th May 2026 (Thu) | 58.22 | 58.78 | 58.11 | 58.63 | 12,395 |
| 27th May 2026 (Wed) | 58.91 | 59.11 | 58.56 | 58.935 | 15,857 |
| 26th May 2026 (Tue) | 58.78 | 58.78 | 58.49 | 58.49 | 9,150 |
| 25th May 2026 (Mon) | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| 22nd May 2026 (Fri) | 59.22 | 59.32 | 58.64 | 58.89 | 52,775 |
| 21st May 2026 (Thu) | 58.41 | 58.95 | 58.11 | 58.42 | 24,987 |
| 20th May 2026 (Wed) | 59.35 | 59.68 | 58.94 | 59.69 | 27,125 |
| 19th May 2026 (Tue) | 59.88 | 59.99 | 59.33 | 59.33 | 2,981 |
| 18th May 2026 (Mon) | 58.38 | 59.33 | 58.38 | 58.965 | 9,025 |
| 15th May 2026 (Fri) | 59.74 | 59.74 | 58.86 | 59.01 | 10,735 |
| 14th May 2026 (Thu) | 59.28 | 59.62 | 59.28 | 59.755 | 1,478 |
| 13th May 2026 (Wed) | 59.61 | 59.94 | 59.25 | 59.72 | 44,216 |
| 12th May 2026 (Tue) | 59.39 | 59.39 | 58.80 | 59.09 | 25,387 |
| 11th May 2026 (Mon) | 59.89 | 60.11 | 59.76 | 59.84 | 9,810 |
| 8th May 2026 (Fri) | 59.88 | 60.29 | 59.61 | 59.785 | 56,976 |
| 7th May 2026 (Thu) | 60.02 | 60.54 | 59.77 | 59.79 | 19,205 |
| 6th May 2026 (Wed) | 59.86 | 60.60 | 59.83 | 60.275 | 11,350 |
| 5th May 2026 (Tue) | 59.92 | 60.11 | 59.68 | 59.80 | 7,414 |
| 4th May 2026 (Mon) | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
| 1st May 2026 (Fri) | 59.84 | 60.54 | 59.77 | 60.47 | 3,635 |
| 30th Apr 2026 (Thu) | 59.90 | 60.51 | 59.81 | 60.41 | 39,920 |
| 29th Apr 2026 (Wed) | 60.65 | 60.67 | 59.93 | 60.19 | 8,273 |
| 28th Apr 2026 (Tue) | 60.81 | 60.96 | 60.44 | 60.44 | 9,251 |
| 27th Apr 2026 (Mon) | 60.50 | 61.08 | 60.50 | 60.96 | 2,268 |
| 24th Apr 2026 (Fri) | 60.71 | 60.90 | 60.32 | 60.38 | 4,110 |
| 23rd Apr 2026 (Thu) | 61.61 | 61.62 | 60.89 | 61.04 | 11,727 |
| 22nd Apr 2026 (Wed) | 62.18 | 62.58 | 62.18 | 62.385 | 4,765 |
| 21st Apr 2026 (Tue) | 62.59 | 62.84 | 62.11 | 62.14 | 2,031 |
| 20th Apr 2026 (Mon) | 63.32 | 63.32 | 62.74 | 63.18 | 21,628 |
| 17th Apr 2026 (Fri) | 62.54 | 63.92 | 62.54 | 63.58 | 20,537 |
| 16th Apr 2026 (Thu) | 62.69 | 62.83 | 62.26 | 62.54 | 26,424 |
| 15th Apr 2026 (Wed) | 60.74 | 61.57 | 60.59 | 61.52 | 6,186 |
| 14th Apr 2026 (Tue) | 59.80 | 60.65 | 59.80 | 60.49 | 4,820 |
| 13th Apr 2026 (Mon) | 58.78 | 59.59 | 58.65 | 59.425 | 5,066 |