| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 64.69 | 65.15 | 64.69 | 65.05 | 7,539 |
| 20th Aug 2026 (Thu) | 65.26 | 65.26 | 64.25 | 64.475 | 3,359 |
| 19th Aug 2026 (Wed) | 64.46 | 64.98 | 64.44 | 65.13 | 7,693 |
| 18th Aug 2026 (Tue) | 64.51 | 64.71 | 64.42 | 64.54 | 8,585 |
| 17th Aug 2026 (Mon) | 65.28 | 65.35 | 64.94 | 65.085 | 7,161 |
| 14th Aug 2026 (Fri) | 65.22 | 65.99 | 65.21 | 66.035 | 13,626 |
| 13th Aug 2026 (Thu) | 64.49 | 64.49 | 63.98 | 63.98 | 12,949 |
| 12th Aug 2026 (Wed) | 64.99 | 65.33 | 64.69 | 64.69 | 4,281 |
| 11th Aug 2026 (Tue) | 65.47 | 65.64 | 65.43 | 65.585 | 2,310 |
| 10th Aug 2026 (Mon) | 65.73 | 66.00 | 65.52 | 65.845 | 1,575 |
| 7th Aug 2026 (Fri) | 64.26 | 65.30 | 64.26 | 65.205 | 18,047 |
| 6th Aug 2026 (Thu) | 62.53 | 63.76 | 62.53 | 63.54 | 39,879 |
| 5th Aug 2026 (Wed) | 62.61 | 62.61 | 62.28 | 62.275 | 9,857 |
| 4th Aug 2026 (Tue) | 62.68 | 62.77 | 62.29 | 62.63 | 3,232 |
| 3rd Aug 2026 (Mon) | 62.59 | 62.63 | 62.23 | 62.51 | 1,559 |
| 31st Jul 2026 (Fri) | 62.86 | 63.07 | 61.71 | 61.79 | 10,148 |
| 30th Jul 2026 (Thu) | 63.91 | 64.12 | 63.44 | 63.70 | 23,134 |
| 29th Jul 2026 (Wed) | 63.75 | 63.75 | 63.30 | 63.32 | 52,416 |
| 28th Jul 2026 (Tue) | 61.17 | 62.08 | 61.14 | 62.02 | 28,525 |
| 27th Jul 2026 (Mon) | 59.55 | 60.53 | 59.55 | 60.37 | 29,515 |
| 24th Jul 2026 (Fri) | 58.72 | 58.93 | 58.43 | 58.82 | 4,134 |
| 23rd Jul 2026 (Thu) | 59.17 | 59.21 | 58.29 | 58.105 | 7,904 |
| 22nd Jul 2026 (Wed) | 59.39 | 59.64 | 59.12 | 59.12 | 2,634 |
| 21st Jul 2026 (Tue) | 60.64 | 60.64 | 60.26 | 60.29 | 3,625 |
| 20th Jul 2026 (Mon) | 60.46 | 60.78 | 60.43 | 60.78 | 17,392 |
| 17th Jul 2026 (Fri) | 60.15 | 60.24 | 60.05 | 60.06 | 3,728 |
| 16th Jul 2026 (Thu) | 61.00 | 61.22 | 60.68 | 60.865 | 5,481 |
| 15th Jul 2026 (Wed) | 60.23 | 60.74 | 60.12 | 60.75 | 6,904 |
| 14th Jul 2026 (Tue) | 60.09 | 60.54 | 59.97 | 60.44 | 7,161 |
| 13th Jul 2026 (Mon) | 60.69 | 60.88 | 60.69 | 60.87 | 1,775 |
| 10th Jul 2026 (Fri) | 61.30 | 61.36 | 61.05 | 61.15 | 3,938 |
| 9th Jul 2026 (Thu) | 61.26 | 61.27 | 61.03 | 61.08 | 9,587 |
| 8th Jul 2026 (Wed) | 61.86 | 61.89 | 60.83 | 60.825 | 21,668 |
| 7th Jul 2026 (Tue) | 61.46 | 61.91 | 61.31 | 61.36 | 22,185 |
| 6th Jul 2026 (Mon) | 61.06 | 61.20 | 60.60 | 61.23 | 6,122 |
| 3rd Jul 2026 (Fri) | 63.00 | 63.00 | 60.28 | 60.28 | 577 |
| 2nd Jul 2026 (Thu) | 60.51 | 60.96 | 60.45 | 60.85 | 4,553 |
| 1st Jul 2026 (Wed) | 59.29 | 60.47 | 59.26 | 60.525 | 6,107 |
| 30th Jun 2026 (Tue) | 59.44 | 59.44 | 59.11 | 59.32 | 8,791 |
| 29th Jun 2026 (Mon) | 58.38 | 59.28 | 58.08 | 58.86 | 30,032 |
| 26th Jun 2026 (Fri) | 56.16 | 57.07 | 56.16 | 57.07 | 11,592 |
| 25th Jun 2026 (Thu) | 57.04 | 57.04 | 56.08 | 56.39 | 11,369 |
| 24th Jun 2026 (Wed) | 57.14 | 57.29 | 56.86 | 57.12 | 8,783 |