| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 62.54 | 63.92 | 62.54 | 63.58 | 20,537 |
| 16th Apr 2026 (Thu) | 62.69 | 62.83 | 62.26 | 62.54 | 26,424 |
| 15th Apr 2026 (Wed) | 60.74 | 61.57 | 60.59 | 61.52 | 6,186 |
| 14th Apr 2026 (Tue) | 59.80 | 60.65 | 59.80 | 60.49 | 4,820 |
| 13th Apr 2026 (Mon) | 58.78 | 59.59 | 58.65 | 59.425 | 5,066 |
| 10th Apr 2026 (Fri) | 58.79 | 59.41 | 58.79 | 58.89 | 1,189 |
| 9th Apr 2026 (Thu) | 59.76 | 59.76 | 58.95 | 59.31 | 13,733 |
| 8th Apr 2026 (Wed) | 60.69 | 61.09 | 60.25 | 60.35 | 10,967 |
| 7th Apr 2026 (Tue) | 59.40 | 59.40 | 58.36 | 58.575 | 4,340 |
| 6th Apr 2026 (Mon) | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| 3rd Apr 2026 (Fri) | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| 2nd Apr 2026 (Thu) | 58.66 | 59.56 | 58.33 | 59.39 | 1,154 |
| 1st Apr 2026 (Wed) | 60.01 | 61.13 | 59.80 | 60.21 | 7,867 |
| 31st Mar 2026 (Tue) | 58.07 | 58.88 | 57.88 | 58.81 | 3,496 |
| 30th Mar 2026 (Mon) | 57.98 | 57.98 | 57.58 | 57.86 | 9,664 |
| 27th Mar 2026 (Fri) | 58.54 | 59.21 | 57.83 | 57.83 | 23,275 |
| 26th Mar 2026 (Thu) | 58.17 | 58.87 | 57.72 | 57.72 | 5,712 |
| 25th Mar 2026 (Wed) | 58.89 | 58.90 | 58.23 | 58.60 | 4,829 |
| 24th Mar 2026 (Tue) | 58.95 | 59.05 | 58.24 | 58.40 | 4,129 |
| 23rd Mar 2026 (Mon) | 58.26 | 60.51 | 58.09 | 59.27 | 12,652 |
| 20th Mar 2026 (Fri) | 59.80 | 60.17 | 58.88 | 58.91 | 35,071 |
| 19th Mar 2026 (Thu) | 59.77 | 59.85 | 59.25 | 59.25 | 3,226 |
| 18th Mar 2026 (Wed) | 61.45 | 61.45 | 60.30 | 60.53 | 14,687 |
| 17th Mar 2026 (Tue) | 60.79 | 61.61 | 60.79 | 61.34 | 7,520 |
| 16th Mar 2026 (Mon) | 60.94 | 61.85 | 60.94 | 61.30 | 12,932 |
| 13th Mar 2026 (Fri) | 60.76 | 61.67 | 60.69 | 60.83 | 1,241 |
| 12th Mar 2026 (Thu) | 61.45 | 61.45 | 60.56 | 60.90 | 2,878 |
| 11th Mar 2026 (Wed) | 61.79 | 61.79 | 60.90 | 61.07 | 3,968 |
| 10th Mar 2026 (Tue) | 61.78 | 62.47 | 61.63 | 62.19 | 18,261 |
| 9th Mar 2026 (Mon) | 59.30 | 60.49 | 59.30 | 60.48 | 7,640 |
| 6th Mar 2026 (Fri) | 60.36 | 60.87 | 59.44 | 59.685 | 6,111 |
| 5th Mar 2026 (Thu) | 60.11 | 60.17 | 59.31 | 59.55 | 26,128 |
| 4th Mar 2026 (Wed) | 59.85 | 61.13 | 59.85 | 60.985 | 4,318 |
| 3rd Mar 2026 (Tue) | 60.01 | 60.41 | 58.76 | 59.39 | 10,390 |
| 2nd Mar 2026 (Mon) | 61.08 | 61.26 | 60.68 | 60.945 | 5,866 |
| 27th Feb 2026 (Fri) | 62.50 | 62.57 | 61.92 | 62.05 | 5,229 |
| 26th Feb 2026 (Thu) | 62.15 | 62.15 | 61.51 | 62.11 | 9,071 |
| 25th Feb 2026 (Wed) | 61.33 | 61.69 | 61.13 | 61.45 | 9,262 |
| 24th Feb 2026 (Tue) | 60.30 | 60.97 | 60.20 | 60.99 | 6,750 |
| 23rd Feb 2026 (Mon) | 60.52 | 61.83 | 60.52 | 61.01 | 7,396 |
| 20th Feb 2026 (Fri) | 61.15 | 61.39 | 60.88 | 61.22 | 7,700 |
| 19th Feb 2026 (Thu) | 61.85 | 61.85 | 61.46 | 61.52 | 2,733 |