Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $65.00 SI Trade
 16:29:52 - 21-Aug-26
Unknown* 0 $64.98 SI Trade
 16:28:09 - 21-Aug-26
Unknown* 0 $65.11 SI Trade
 16:13:27 - 21-Aug-26
Unknown* 0 $65.12 SI Trade
 16:09:11 - 21-Aug-26
Unknown* 0 $65.01 SI Trade
 16:06:05 - 21-Aug-26
Unknown* 0 $65.09509 SI Trade
Currency Conversion
 15:45:48 - 21-Aug-26
Sell* 22 $64.82 Automatic Execution
 15:37:57 - 21-Aug-26
Sell* 275 $64.91 Automatic Execution
 15:27:30 - 21-Aug-26
Sell* 4 $64.85 SI Trade
 15:23:16 - 21-Aug-26
Unknown* 0 $64.96 SI Trade
 15:14:34 - 21-Aug-26
Buy* 7 $65.05 SI Trade
 15:05:31 - 21-Aug-26
Buy* 105 $64.93 Automatic Execution
 15:02:23 - 21-Aug-26
Sell* 1 $64.98 SI Trade
 14:56:56 - 21-Aug-26
Unknown* 0 $65.13 SI Trade
 14:54:37 - 21-Aug-26
Buy* 2,034 $65.07 Automatic Execution
 14:53:49 - 21-Aug-26
Buy* 20 $65.05 Automatic Execution
 14:53:42 - 21-Aug-26
Unknown* 0 $65.17 SI Trade
 14:44:58 - 21-Aug-26
Unknown* 0 $65.15 SI Trade
 14:42:19 - 21-Aug-26
Buy* 20 $65.03 Automatic Execution
 14:36:41 - 21-Aug-26
Unknown* 1 $65.0717 SI Trade
Currency Conversion
 14:36:29 - 21-Aug-26
Unknown* 0 $65.10 SI Trade
 14:30:08 - 21-Aug-26
Buy* 6 $65.00 Automatic Execution
 14:28:55 - 21-Aug-26
Unknown* 0 $65.02492 Currency Conversion
OTC Trade
 14:21:30 - 21-Aug-26
Unknown* 0 $65.02492 Currency Conversion
OTC Trade
 14:21:27 - 21-Aug-26
Unknown* 0 $65.02492 Currency Conversion
OTC Trade
 14:21:24 - 21-Aug-26
Unknown* 0 $65.02492 Currency Conversion
OTC Trade
 14:21:20 - 21-Aug-26
Unknown* 1 $65.02492 Currency Conversion
OTC Trade
 14:21:16 - 21-Aug-26
Unknown* 1 $65.02492 Currency Conversion
OTC Trade
 14:20:58 - 21-Aug-26
Unknown* 2 $65.15357 SI Trade
Currency Conversion
 14:16:10 - 21-Aug-26
Buy* 3 $65.11 Automatic Execution
 14:11:48 - 21-Aug-26
Buy* 99 $65.15 Automatic Execution
 14:06:46 - 21-Aug-26
Buy* 285 $65.15 Automatic Execution
 14:06:46 - 21-Aug-26
Buy* 491 $65.05 Automatic Execution
 14:06:46 - 21-Aug-26
Buy* 1,601 $65.05 Automatic Execution
 14:06:46 - 21-Aug-26
Buy* 2,468 $65.05 Automatic Execution
 14:06:46 - 21-Aug-26
Unknown* 0 $64.91 SI Trade
 13:47:10 - 21-Aug-26
Unknown* 0 $65.06 SI Trade
 13:17:02 - 21-Aug-26
Unknown* 0 $64.97814 SI Trade
Currency Conversion
 12:46:37 - 21-Aug-26
Unknown* 0 $65.12 SI Trade
 12:46:37 - 21-Aug-26
Sell* 2 $65.05 Automatic Execution
 12:32:57 - 21-Aug-26
Sell* 1 $65.05 SI Trade
 12:31:41 - 21-Aug-26
Buy* 1 $65.07 SI Trade
 12:18:15 - 21-Aug-26
Unknown* 0 $64.96 SI Trade
 12:08:07 - 21-Aug-26
Unknown* 0 $65.02 SI Trade
 12:01:31 - 21-Aug-26
Unknown* 0 $64.94 SI Trade
 11:50:34 - 21-Aug-26
Sell* 1 $64.96 SI Trade
 11:01:58 - 21-Aug-26
Unknown* 0 $65.07 SI Trade
 10:54:30 - 21-Aug-26
Unknown* 0 $64.96 SI Trade
 10:47:04 - 21-Aug-26
Unknown* 0 $65.06 SI Trade
 10:44:17 - 21-Aug-26
Sell* 2 $64.95 SI Trade
 10:27:19 - 21-Aug-26
Unknown* 0 $65.05 SI Trade
 10:26:04 - 21-Aug-26
Unknown* 0 $65.08 SI Trade
 10:23:28 - 21-Aug-26
Buy* 4 $65.08 SI Trade
 10:23:28 - 21-Aug-26
Buy* 37 $65.08 Automatic Execution
 10:23:10 - 21-Aug-26
Buy* 1 $65.09 SI Trade
 10:20:24 - 21-Aug-26
Unknown* 0 $65.08 SI Trade
 09:52:21 - 21-Aug-26
Sell* 5 $64.97 SI Trade
 09:49:20 - 21-Aug-26
Unknown* 0 $64.93 SI Trade
 09:29:41 - 21-Aug-26
Sell* 2 $64.89 SI Trade
 09:24:50 - 21-Aug-26
Unknown* 0 $64.93 SI Trade
 09:00:26 - 21-Aug-26
Unknown* 0 $64.90 SI Trade
 08:53:25 - 21-Aug-26
Unknown* 0 $64.79 SI Trade
 08:52:16 - 21-Aug-26
Unknown* 0 $64.92 SI Trade
 08:44:26 - 21-Aug-26
Unknown* 0 $64.75593 SI Trade
Currency Conversion
 08:24:46 - 21-Aug-26
Unknown* 24 $64.76763 SI Trade
Currency Conversion
 08:24:44 - 21-Aug-26
Unknown* 0 $64.85 SI Trade
 08:17:29 - 21-Aug-26
Unknown* 0 $64.85 SI Trade
 08:17:05 - 21-Aug-26
Unknown* 0 $64.85 SI Trade
 08:17:05 - 21-Aug-26
Unknown* 0 $64.85 SI Trade
 08:17:05 - 21-Aug-26
Unknown* 0 $64.85 SI Trade
 08:16:18 - 21-Aug-26
Unknown* 0 $64.83 SI Trade
 08:13:31 - 21-Aug-26
Unknown* 0 $64.83 SI Trade
 08:12:46 - 21-Aug-26
Unknown* 0 $64.93 SI Trade
 08:12:22 - 21-Aug-26
Unknown* 3 $64.88458 Currency Conversion
OTC Trade
 08:10:12 - 21-Aug-26
Unknown* 0 $64.93 SI Trade
 08:08:02 - 21-Aug-26
Unknown* 0 $64.89628 SI Trade
Currency Conversion
 08:05:44 - 21-Aug-26
Unknown* 0 $64.89628 SI Trade
Currency Conversion
 08:05:01 - 21-Aug-26
Unknown* 0 $64.89628 SI Trade
Currency Conversion
 08:05:01 - 21-Aug-26
Unknown* 0 $64.89628 SI Trade
Currency Conversion
 08:05:01 - 21-Aug-26
Unknown* 0 $64.68576 SI Trade
Currency Conversion
 08:05:01 - 21-Aug-26
Unknown* 0 $64.89628 SI Trade
Currency Conversion
 08:05:01 - 21-Aug-26
Unknown* 0 $64.89628 SI Trade
Currency Conversion
 08:05:01 - 21-Aug-26
Unknown* 0 $64.89628 SI Trade
Currency Conversion
 08:05:01 - 21-Aug-26
Unknown* 0 $64.89628 SI Trade
Currency Conversion
 08:05:01 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:05:01 - 21-Aug-26
Buy* 1 $64.89 Automatic Execution
 08:05:01 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:04:48 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:04:02 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:04:02 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:03:32 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:03:32 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:03:32 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:03:32 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:02:41 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:02:41 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:02:41 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:01:56 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:01:42 - 21-Aug-26
Unknown* 0 $64.89 SI Trade
 08:01:42 - 21-Aug-26
Unknown* 0 $64.85 SI Trade
 08:01:23 - 21-Aug-26
Unknown* 0 $64.85 SI Trade
 08:01:19 - 21-Aug-26
Unknown* 0 $64.85 SI Trade
 08:01:19 - 21-Aug-26
Unknown* 0 $64.85 SI Trade
 08:01:19 - 21-Aug-26
Unknown* 0 $64.85 SI Trade
 08:01:19 - 21-Aug-26
Unknown* 0 $64.91 SI Trade
 08:00:21 - 21-Aug-26
Sell* 3 $64.69 Uncrossing Trade
 08:00:21 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 1 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 1 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 1 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 1 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 1 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $64.70 SI Trade
 08:00:06 - 21-Aug-26
Buy* 20 $64.45 Automatic Execution
 16:29:13 - 20-Aug-26
Buy* 60 $64.45 Automatic Execution
 16:29:13 - 20-Aug-26
Buy* 80 $64.45 Automatic Execution
 16:29:13 - 20-Aug-26
Buy* 20 $64.45 Automatic Execution
 16:29:13 - 20-Aug-26
Unknown* 5 $64.43341 SI Trade
Currency Conversion
 16:29:00 - 20-Aug-26
Unknown* 0 $64.42 SI Trade
 16:27:27 - 20-Aug-26
Unknown* 0 $64.44 SI Trade
 16:18:54 - 20-Aug-26
Buy* 1 $64.47 SI Trade
 16:12:20 - 20-Aug-26
Unknown* 0 $64.59 SI Trade
 16:02:15 - 20-Aug-26
Unknown* 0 $64.32 SI Trade
 15:56:35 - 20-Aug-26
Sell* 11 $64.25 Automatic Execution
 15:53:17 - 20-Aug-26
Unknown* 0 $64.36335 SI Trade
Currency Conversion
 15:45:45 - 20-Aug-26
Unknown* 0 $64.45 SI Trade
 15:40:47 - 20-Aug-26
Unknown* 0 $64.45 SI Trade
 15:38:29 - 20-Aug-26
Unknown* 0 $64.43341 SI Trade
Currency Conversion
 15:33:30 - 20-Aug-26
Unknown* 1 $64.35167 Currency Conversion
OTC Trade
 15:27:02 - 20-Aug-26
Sell* 338 $64.37 Automatic Execution
 15:26:30 - 20-Aug-26
Unknown* 0 $64.55 SI Trade
 15:11:11 - 20-Aug-26
Buy* 1 $64.59 SI Trade
 14:59:57 - 20-Aug-26
Unknown* 0 $64.55018 Currency Conversion
OTC Trade
 14:58:55 - 20-Aug-26
Unknown* 5 $64.55018 Currency Conversion
OTC Trade
 14:44:01 - 20-Aug-26
Sell* 1 $64.53 Automatic Execution
 14:40:15 - 20-Aug-26
Sell* 400 $64.52 Automatic Execution
 14:36:42 - 20-Aug-26
Sell* 400 $64.52 Automatic Execution
 14:36:42 - 20-Aug-26
Unknown* 0 $64.54 SI Trade
 13:47:48 - 20-Aug-26
Unknown* 0 $64.49179 SI Trade
Currency Conversion
 13:46:44 - 20-Aug-26
Unknown* 0 $64.61 SI Trade
 13:40:44 - 20-Aug-26
Unknown* 0 $64.56186 SI Trade
Currency Conversion
 13:32:11 - 20-Aug-26
Unknown* 0 $64.48 SI Trade
 13:31:30 - 20-Aug-26
Unknown* 1 $64.3867 SI Trade
Currency Conversion
 13:29:50 - 20-Aug-26
Unknown* 2 $64.57353 SI Trade
Currency Conversion
 13:22:10 - 20-Aug-26
Unknown* 0 $64.62024 Currency Conversion
OTC Trade
 13:04:11 - 20-Aug-26
Unknown* 0 $64.87 SI Trade
 12:42:48 - 20-Aug-26
Unknown* 0 $64.6903 SI Trade
Currency Conversion
 12:37:24 - 20-Aug-26
Sell* 5 $64.76 SI Trade
 12:15:55 - 20-Aug-26
Unknown* 0 $64.88 SI Trade
 12:13:33 - 20-Aug-26
Unknown* 0 $64.90 SI Trade
 12:13:22 - 20-Aug-26
Unknown* 0 $64.78372 Currency Conversion
OTC Trade
 12:08:36 - 20-Aug-26
Buy* 58 $64.84 Automatic Execution
 12:00:45 - 20-Aug-26
Buy* 1 $64.91 SI Trade
 11:58:01 - 20-Aug-26
Unknown* 196 $64.66695 SI Trade
Currency Conversion
 11:35:12 - 20-Aug-26
Sell* 196 $64.85 Automatic Execution
 11:35:12 - 20-Aug-26
Unknown* 0 $64.95 SI Trade
 11:20:41 - 20-Aug-26
Unknown* 0 $64.99 SI Trade
 11:11:37 - 20-Aug-26
Unknown* 0 $64.93 SI Trade
 10:53:15 - 20-Aug-26
Sell* 11 $64.86 SI Trade
 10:40:46 - 20-Aug-26
Buy* 4 $64.93 Automatic Execution
 10:34:14 - 20-Aug-26
Unknown* 0 $64.93 SI Trade
 10:22:18 - 20-Aug-26
Sell* 1 $64.79 Automatic Execution
 10:02:05 - 20-Aug-26
Sell* 2 $64.89 Automatic Execution
 09:58:37 - 20-Aug-26
Buy* 1,026 $64.90 Automatic Execution
 09:55:27 - 20-Aug-26
Sell* 4 $64.91 SI Trade
 09:45:38 - 20-Aug-26
Unknown* 0 $65.02 SI Trade
 09:43:54 - 20-Aug-26
Unknown* 0 $65.03 SI Trade
 09:26:37 - 20-Aug-26
Unknown* 0 $65.04 SI Trade
 09:22:19 - 20-Aug-26
Unknown* 0 $64.91217 SI Trade
Currency Conversion
 09:09:36 - 20-Aug-26
Unknown* 0 $64.88881 SI Trade
Currency Conversion
 09:01:05 - 20-Aug-26
Unknown* 0 $64.85378 SI Trade
Currency Conversion
 09:00:10 - 20-Aug-26
Sell* 1 $64.82 SI Trade
 08:55:54 - 20-Aug-26
Unknown* 1 $64.8421 SI Trade
Currency Conversion
 08:55:10 - 20-Aug-26
Unknown* 0 $64.7954 Currency Conversion
OTC Trade
 08:51:50 - 20-Aug-26
Unknown* 0 $64.7954 Currency Conversion
OTC Trade
 08:51:47 - 20-Aug-26
Unknown* 0 $64.7954 Currency Conversion
OTC Trade
 08:51:41 - 20-Aug-26
Unknown* 0 $64.97 SI Trade
 08:37:34 - 20-Aug-26
Unknown* 0 $64.9472 SI Trade
Currency Conversion
 08:35:00 - 20-Aug-26
Sell* 1 $64.86 SI Trade
 08:33:09 - 20-Aug-26
Unknown* 0 $64.97 SI Trade
 08:30:47 - 20-Aug-26
Buy* 5 $64.99 SI Trade
 08:26:41 - 20-Aug-26
Unknown* 0 $65.06 SI Trade
 08:22:20 - 20-Aug-26
Buy* 484 $65.014 SI Trade
 08:22:11 - 20-Aug-26
Unknown* 0 $65.04061 SI Trade
Currency Conversion
 08:15:01 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40