| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 623 | $63.58 | Uncrossing Trade |
16:35:01 - 17-Apr-26 |
| Sell* | 78 | $63.70 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Sell* | 125 | $63.68 | Automatic Execution |
16:28:45 - 17-Apr-26 |
| Unknown* | 0 | $63.71 | SI Trade |
16:28:26 - 17-Apr-26 |
| Unknown* | 0 | $63.47339 | SI Trade Currency Conversion |
16:28:16 - 17-Apr-26 |
| Unknown* | 0 | $63.55583 | SI Trade Currency Conversion |
16:27:48 - 17-Apr-26 |
| Unknown* | 1 | $63.47339 | SI Trade Currency Conversion |
16:26:53 - 17-Apr-26 |
| Sell* | 371 | $63.60 | Automatic Execution |
16:26:33 - 17-Apr-26 |
| Unknown* | 0 | $63.72 | SI Trade |
16:24:45 - 17-Apr-26 |
| Unknown* | 0 | $63.63 | SI Trade |
16:24:45 - 17-Apr-26 |
| Unknown* | 0 | $63.62 | SI Trade |
16:21:57 - 17-Apr-26 |
| Buy* | 16 | $63.72 | SI Trade |
16:21:52 - 17-Apr-26 |
| Sell* | 4 | $63.66 | SI Trade |
16:18:56 - 17-Apr-26 |
| Sell* | 11 | $63.65 | SI Trade |
16:18:49 - 17-Apr-26 |
| Unknown* | 0 | $63.48517 | SI Trade Currency Conversion |
16:13:04 - 17-Apr-26 |
| Unknown* | 5 | $63.48517 | SI Trade Currency Conversion |
16:12:56 - 17-Apr-26 |
| Unknown* | 0 | $63.64 | SI Trade |
16:07:07 - 17-Apr-26 |
| Unknown* | 0 | $63.73 | SI Trade |
16:06:54 - 17-Apr-26 |
| Sell* | 2 | $63.73 | SI Trade |
16:03:50 - 17-Apr-26 |
| Unknown* | 0 | $63.79 | SI Trade |
16:02:23 - 17-Apr-26 |
| Buy* | 15 | $63.73 | Automatic Execution |
16:00:51 - 17-Apr-26 |
| Buy* | 50 | $63.73 | Automatic Execution |
16:00:51 - 17-Apr-26 |
| Buy* | 30 | $63.73 | Automatic Execution |
16:00:51 - 17-Apr-26 |
| Buy* | 10 | $63.73 | Automatic Execution |
16:00:51 - 17-Apr-26 |
| Sell* | 105 | $63.81 | Automatic Execution |
16:00:23 - 17-Apr-26 |
| Unknown* | 0 | $63.69714 | SI Trade Currency Conversion |
15:59:06 - 17-Apr-26 |
| Unknown* | 0 | $63.63826 | SI Trade Currency Conversion |
15:58:11 - 17-Apr-26 |
| Unknown* | 3 | $63.66181 | SI Trade Currency Conversion |
15:56:55 - 17-Apr-26 |
| Sell* | 313 | $63.81 | Automatic Execution |
15:56:38 - 17-Apr-26 |
| Buy* | 25 | $63.90 | Automatic Execution |
15:55:34 - 17-Apr-26 |
| Buy* | 450 | $63.90 | Automatic Execution |
15:55:34 - 17-Apr-26 |
| Buy* | 750 | $63.90 | Automatic Execution |
15:55:34 - 17-Apr-26 |
| Buy* | 1 | $63.93 | SI Trade |
15:54:20 - 17-Apr-26 |
| Unknown* | 0 | $63.95 | SI Trade |
15:54:07 - 17-Apr-26 |
| Unknown* | 0 | $63.89 | SI Trade |
15:53:27 - 17-Apr-26 |
| Unknown* | 0 | $64.02 | SI Trade |
15:48:57 - 17-Apr-26 |
| Unknown* | 0 | $64.02 | SI Trade |
15:48:55 - 17-Apr-26 |
| Unknown* | 0 | $63.7678 | SI Trade Currency Conversion |
15:45:27 - 17-Apr-26 |
| Buy* | 10 | $64.04 | SI Trade |
15:42:05 - 17-Apr-26 |
| Sell* | 2 | $63.92 | Automatic Execution |
15:41:01 - 17-Apr-26 |
| Sell* | 1 | $63.84 | SI Trade |
15:36:48 - 17-Apr-26 |
| Unknown* | 0 | $63.59116 | SI Trade Currency Conversion |
15:36:17 - 17-Apr-26 |
| Unknown* | 0 | $63.98 | SI Trade |
15:33:57 - 17-Apr-26 |
| Buy* | 1 | $63.96 | SI Trade |
15:33:53 - 17-Apr-26 |
| Buy* | 380 | $63.92 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Unknown* | 0 | $63.89 | SI Trade |
15:32:07 - 17-Apr-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
15:31:08 - 17-Apr-26 |
| Buy* | 1 | $63.88 | SI Trade |
15:27:20 - 17-Apr-26 |
| Unknown* | 0 | $63.57938 | SI Trade Currency Conversion |
15:25:50 - 17-Apr-26 |
| Unknown* | 0 | $63.86 | SI Trade |
15:24:44 - 17-Apr-26 |
| Unknown* | 0 | $63.86 | SI Trade |
15:23:58 - 17-Apr-26 |
| Buy* | 5 | $63.87 | SI Trade |
15:22:13 - 17-Apr-26 |
| Sell* | 138 | $63.75 | Automatic Execution |
15:20:22 - 17-Apr-26 |
| Buy* | 3 | $63.85 | SI Trade |
15:19:59 - 17-Apr-26 |
| Unknown* | 0 | $63.85 | SI Trade |
15:19:20 - 17-Apr-26 |
| Unknown* | 0 | $63.69 | SI Trade |
15:14:46 - 17-Apr-26 |
| Unknown* | 0 | $63.81 | SI Trade |
15:12:08 - 17-Apr-26 |
| Buy* | 3 | $63.80 | SI Trade |
15:09:08 - 17-Apr-26 |
| Unknown* | 17 | $63.5205 | SI Trade Currency Conversion |
15:08:17 - 17-Apr-26 |
| Unknown* | 0 | $63.80 | SI Trade |
15:07:12 - 17-Apr-26 |
| Buy* | 2 | $63.79 | SI Trade |
15:03:34 - 17-Apr-26 |
| Sell* | 11 | $63.68 | SI Trade |
14:59:15 - 17-Apr-26 |
| Unknown* | 0 | $63.68 | SI Trade |
14:59:15 - 17-Apr-26 |
| Buy* | 1 | $63.76 | SI Trade |
14:58:53 - 17-Apr-26 |
| Unknown* | 0 | $63.44984 | SI Trade Currency Conversion |
14:53:42 - 17-Apr-26 |
| Unknown* | 3 | $63.43807 | SI Trade Currency Conversion |
14:53:41 - 17-Apr-26 |
| Unknown* | 3 | $63.44984 | SI Trade Currency Conversion |
14:53:41 - 17-Apr-26 |
| Buy* | 3 | $63.84 | SI Trade |
14:53:36 - 17-Apr-26 |
| Unknown* | 3 | $63.43807 | SI Trade Currency Conversion |
14:53:32 - 17-Apr-26 |
| Unknown* | 4 | $63.44984 | SI Trade Currency Conversion |
14:53:31 - 17-Apr-26 |
| Unknown* | 0 | $63.86 | SI Trade |
14:50:56 - 17-Apr-26 |
| Unknown* | 0 | $63.63826 | SI Trade Currency Conversion |
14:47:01 - 17-Apr-26 |
| Unknown* | 0 | $63.87 | SI Trade |
14:46:59 - 17-Apr-26 |
| Unknown* | 0 | $63.40274 | SI Trade Currency Conversion |
14:46:18 - 17-Apr-26 |
| Unknown* | 0 | $63.87 | SI Trade |
14:41:17 - 17-Apr-26 |
| Unknown* | 0 | $63.88 | SI Trade |
14:39:41 - 17-Apr-26 |
| Unknown* | 0 | $63.75 | SI Trade |
14:38:45 - 17-Apr-26 |
| Unknown* | 0 | $63.71 | SI Trade |
14:37:40 - 17-Apr-26 |
| Buy* | 105 | $63.64 | Automatic Execution |
14:37:06 - 17-Apr-26 |
| Unknown* | 0 | $63.73 | SI Trade |
14:36:48 - 17-Apr-26 |
| Unknown* | 0 | $63.28498 | Currency Conversion OTC Trade |
14:35:30 - 17-Apr-26 |
| Unknown* | 0 | $63.28498 | Currency Conversion OTC Trade |
14:35:30 - 17-Apr-26 |
| Unknown* | 0 | $63.71 | SI Trade |
14:35:07 - 17-Apr-26 |
| Unknown* | 0 | $63.73 | SI Trade |
14:35:02 - 17-Apr-26 |
| Unknown* | 0 | $63.20254 | SI Trade Currency Conversion |
14:30:32 - 17-Apr-26 |
| Unknown* | 1 | $63.20254 | SI Trade Currency Conversion |
14:30:29 - 17-Apr-26 |
| Unknown* | 0 | $63.28498 | Currency Conversion OTC Trade |
14:29:53 - 17-Apr-26 |
| Unknown* | 0 | $63.77 | SI Trade |
14:27:03 - 17-Apr-26 |
| Sell* | 45 | $63.64 | Automatic Execution |
14:22:28 - 17-Apr-26 |
| Unknown* | 0 | $63.77 | SI Trade |
14:17:48 - 17-Apr-26 |
| Buy* | 1 | $63.78 | SI Trade |
14:17:15 - 17-Apr-26 |
| Unknown* | 0 | $63.47339 | SI Trade Currency Conversion |
14:14:16 - 17-Apr-26 |
| Unknown* | 0 | $63.5205 | SI Trade Currency Conversion |
14:10:20 - 17-Apr-26 |
| Unknown* | 0 | $63.5205 | SI Trade Currency Conversion |
14:10:20 - 17-Apr-26 |
| Unknown* | 0 | $63.44984 | Currency Conversion OTC Trade |
14:05:18 - 17-Apr-26 |
| Sell* | 92 | $63.62 | Automatic Execution |
13:58:34 - 17-Apr-26 |
| Unknown* | 0 | $63.2261 | SI Trade Currency Conversion |
13:50:30 - 17-Apr-26 |
| Unknown* | 3 | $63.10833 | SI Trade Currency Conversion |
13:46:27 - 17-Apr-26 |
| Unknown* | 2 | $63.12011 | SI Trade Currency Conversion |
13:46:26 - 17-Apr-26 |
| Unknown* | 0 | $63.10833 | SI Trade Currency Conversion |
13:37:44 - 17-Apr-26 |
| Unknown* | 0 | $63.18 | SI Trade |
13:30:34 - 17-Apr-26 |
| Sell* | 1 | $63.16 | SI Trade |
13:28:14 - 17-Apr-26 |
| Buy* | 90 | $63.16 | Automatic Execution |
13:25:05 - 17-Apr-26 |
| Buy* | 378 | $63.16 | Automatic Execution |
13:25:05 - 17-Apr-26 |
| Buy* | 10 | $63.16 | Automatic Execution |
13:25:05 - 17-Apr-26 |
| Buy* | 20 | $63.16 | Automatic Execution |
13:25:05 - 17-Apr-26 |
| Buy* | 40 | $63.16 | Automatic Execution |
13:25:05 - 17-Apr-26 |
| Buy* | 20 | $63.16 | Automatic Execution |
13:25:05 - 17-Apr-26 |
| Buy* | 20 | $63.16 | Automatic Execution |
13:24:57 - 17-Apr-26 |
| Unknown* | 0 | $63.00235 | SI Trade Currency Conversion |
13:23:36 - 17-Apr-26 |
| Unknown* | 0 | $63.08 | SI Trade |
13:13:27 - 17-Apr-26 |
| Unknown* | 0 | $63.15 | SI Trade |
13:11:32 - 17-Apr-26 |
| Unknown* | 0 | $63.05 | SI Trade |
13:10:20 - 17-Apr-26 |
| Unknown* | 0 | $63.00235 | SI Trade Currency Conversion |
13:07:39 - 17-Apr-26 |
| Sell* | 142 | $63.11 | Automatic Execution |
13:04:57 - 17-Apr-26 |
| Sell* | 44 | $63.13 | Automatic Execution |
13:04:57 - 17-Apr-26 |
| Unknown* | 284 | $62.96702 | SI Trade Currency Conversion |
13:03:14 - 17-Apr-26 |
| Unknown* | 0 | $63.12 | SI Trade |
13:01:02 - 17-Apr-26 |
| Buy* | 50 | $63.13 | Automatic Execution |
12:58:37 - 17-Apr-26 |
| Unknown* | 0 | $63.15 | SI Trade |
12:52:37 - 17-Apr-26 |
| Sell* | 1 | $63.06 | SI Trade |
12:51:55 - 17-Apr-26 |
| Buy* | 116 | $63.12 | Automatic Execution |
12:48:38 - 17-Apr-26 |
| Unknown* | 0 | $63.13 | SI Trade |
12:47:17 - 17-Apr-26 |
| Unknown* | 0 | $62.90814 | SI Trade Currency Conversion |
12:45:07 - 17-Apr-26 |
| Unknown* | 0 | $63.09 | SI Trade |
12:29:02 - 17-Apr-26 |
| Unknown* | 0 | $63.12 | SI Trade |
12:19:59 - 17-Apr-26 |
| Unknown* | 0 | $63.16 | SI Trade |
11:54:32 - 17-Apr-26 |
| Unknown* | 5 | $62.91992 | SI Trade Currency Conversion |
11:51:53 - 17-Apr-26 |
| Buy* | 6 | $63.14 | SI Trade |
11:51:42 - 17-Apr-26 |
| Unknown* | 0 | $62.99057 | SI Trade Currency Conversion |
11:51:27 - 17-Apr-26 |
| Unknown* | 0 | $63.01 | SI Trade |
11:42:29 - 17-Apr-26 |
| Unknown* | 0 | $62.93169 | SI Trade Currency Conversion |
11:26:13 - 17-Apr-26 |
| Unknown* | 0 | $63.10 | SI Trade |
11:16:31 - 17-Apr-26 |
| Sell* | 3 | $63.01 | Automatic Execution |
11:12:43 - 17-Apr-26 |
| Unknown* | 0 | $63.09 | SI Trade |
11:08:28 - 17-Apr-26 |
| Unknown* | 0 | $62.90814 | SI Trade Currency Conversion |
11:07:56 - 17-Apr-26 |
| Unknown* | 0 | $63.09 | SI Trade |
11:06:59 - 17-Apr-26 |
| Unknown* | 0 | $63.08 | SI Trade |
11:06:13 - 17-Apr-26 |
| Unknown* | 0 | $63.11 | SI Trade |
10:54:42 - 17-Apr-26 |
| Unknown* | 0 | $62.88459 | SI Trade Currency Conversion |
10:53:03 - 17-Apr-26 |
| Unknown* | 0 | $63.11 | SI Trade |
10:49:56 - 17-Apr-26 |
| Unknown* | 0 | $62.99057 | SI Trade Currency Conversion |
10:49:09 - 17-Apr-26 |
| Unknown* | 0 | $62.96 | SI Trade |
10:48:28 - 17-Apr-26 |
| Sell* | 4 | $62.96 | SI Trade |
10:47:50 - 17-Apr-26 |
| Unknown* | 0 | $63.06 | SI Trade |
10:47:28 - 17-Apr-26 |
| Buy* | 3 | $63.05 | SI Trade |
10:47:20 - 17-Apr-26 |
| Unknown* | 0 | $63.06 | SI Trade |
10:41:19 - 17-Apr-26 |
| Unknown* | 0 | $63.09 | SI Trade |
10:34:37 - 17-Apr-26 |
| Unknown* | 0 | $63.09 | SI Trade |
10:34:37 - 17-Apr-26 |
| Unknown* | 0 | $62.96 | SI Trade |
10:33:03 - 17-Apr-26 |
| Unknown* | 0 | $62.96 | SI Trade |
10:31:59 - 17-Apr-26 |
| Unknown* | 0 | $62.86104 | SI Trade Currency Conversion |
10:30:17 - 17-Apr-26 |
| Sell* | 5 | $62.96 | SI Trade |
10:26:53 - 17-Apr-26 |
| Sell* | 37 | $62.96 | SI Trade |
10:26:51 - 17-Apr-26 |
| Unknown* | 0 | $63.05 | SI Trade |
10:25:26 - 17-Apr-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
10:25:26 - 17-Apr-26 |
| Buy* | 1 | $63.00 | SI Trade |
10:19:30 - 17-Apr-26 |
| Sell* | 6 | $62.92 | SI Trade |
10:18:12 - 17-Apr-26 |
| Sell* | 2 | $62.90 | SI Trade |
10:11:54 - 17-Apr-26 |
| Sell* | 40 | $62.90 | SI Trade |
10:11:52 - 17-Apr-26 |
| Unknown* | 0 | $63.00 | SI Trade |
10:08:20 - 17-Apr-26 |
| Unknown* | 148 | $62.89636 | SI Trade Currency Conversion |
10:07:46 - 17-Apr-26 |
| Unknown* | 0 | $63.00 | SI Trade |
10:07:31 - 17-Apr-26 |
| Unknown* | 0 | $62.92 | SI Trade |
09:59:21 - 17-Apr-26 |
| Unknown* | 0 | $62.99 | SI Trade |
09:57:52 - 17-Apr-26 |
| Unknown* | 0 | $62.99 | SI Trade |
09:57:52 - 17-Apr-26 |
| Unknown* | 0 | $62.99 | SI Trade |
09:54:44 - 17-Apr-26 |
| Unknown* | 10 | $62.83748 | Currency Conversion OTC Trade |
09:52:45 - 17-Apr-26 |
| Unknown* | 19 | $62.94485 | SI Trade Currency Conversion |
09:50:09 - 17-Apr-26 |
| Unknown* | 0 | $62.86104 | SI Trade Currency Conversion |
09:49:15 - 17-Apr-26 |
| Unknown* | 0 | $62.88 | SI Trade |
09:45:35 - 17-Apr-26 |
| Unknown* | 0 | $62.87 | SI Trade |
09:45:21 - 17-Apr-26 |
| Unknown* | 10 | $62.81393 | Currency Conversion OTC Trade |
09:35:15 - 17-Apr-26 |
| Sell* | 8 | $62.85 | SI Trade |
09:32:17 - 17-Apr-26 |
| Unknown* | 0 | $62.93 | SI Trade |
09:31:44 - 17-Apr-26 |
| Unknown* | 0 | $62.93 | SI Trade |
09:29:21 - 17-Apr-26 |
| Sell* | 1 | $62.82 | SI Trade |
09:23:56 - 17-Apr-26 |
| Unknown* | 0 | $62.91992 | SI Trade Currency Conversion |
09:23:10 - 17-Apr-26 |
| Unknown* | 0 | $62.89 | SI Trade |
09:22:23 - 17-Apr-26 |
| Unknown* | 1 | $62.76683 | SI Trade Currency Conversion |
09:18:32 - 17-Apr-26 |
| Unknown* | 0 | $62.92 | SI Trade |
09:15:07 - 17-Apr-26 |
| Unknown* | 0 | $62.95 | SI Trade |
09:12:18 - 17-Apr-26 |
| Unknown* | 159 | $62.75505 | SI Trade Currency Conversion |
09:06:32 - 17-Apr-26 |
| Unknown* | 17 | $62.82571 | SI Trade Currency Conversion |
09:05:50 - 17-Apr-26 |
| Unknown* | 0 | $62.81393 | SI Trade Currency Conversion |
09:02:23 - 17-Apr-26 |
| Buy* | 168 | $62.85 | Automatic Execution |
09:01:57 - 17-Apr-26 |
| Unknown* | 0 | $62.7786 | SI Trade Currency Conversion |
09:00:31 - 17-Apr-26 |
| Buy* | 30 | $62.84 | Automatic Execution |
09:00:18 - 17-Apr-26 |
| Buy* | 188 | $62.83 | Automatic Execution |
09:00:18 - 17-Apr-26 |
| Unknown* | 0 | $62.72 | SI Trade |
08:59:54 - 17-Apr-26 |
| Buy* | 19 | $62.88 | Automatic Execution |
08:58:32 - 17-Apr-26 |
| Buy* | 2 | $62.91 | Automatic Execution |
08:57:31 - 17-Apr-26 |
| Buy* | 2 | $62.91 | Automatic Execution |
08:57:31 - 17-Apr-26 |
| Buy* | 507 | $62.74 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Buy* | 400 | $62.73 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Buy* | 732 | $62.70 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Unknown* | 0 | $62.70 | SI Trade |
08:57:30 - 17-Apr-26 |
| Unknown* | 0 | $62.70 | SI Trade |
08:57:30 - 17-Apr-26 |