Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $64.50 Uncrossing Trade
 16:35:00 - 02-Oct-26
Unknown* 0 $64.56 SI Trade
 16:25:40 - 02-Oct-26
Buy* 870 $64.58 Automatic Execution
 16:18:33 - 02-Oct-26
Sell* 869 $64.56 Automatic Execution
 16:18:33 - 02-Oct-26
Unknown* 36 $64.63825 SI Trade
Currency Conversion
 16:16:32 - 02-Oct-26
Unknown* 0 $64.75 SI Trade
 16:09:39 - 02-Oct-26
Sell* 2 $64.90 SI Trade
 15:50:23 - 02-Oct-26
Unknown* 0 $64.91 SI Trade
 15:50:06 - 02-Oct-26
Unknown* 0 $64.92 SI Trade
 15:49:26 - 02-Oct-26
Unknown* 0 $64.92 SI Trade
 15:46:29 - 02-Oct-26
Unknown* 0 $64.79163 SI Trade
Currency Conversion
 15:45:26 - 02-Oct-26
Unknown* 0 $65.02 SI Trade
 15:44:14 - 02-Oct-26
Unknown* 1 $64.72413 SI Trade
Currency Conversion
 15:37:02 - 02-Oct-26
Unknown* 0 $64.92 SI Trade
 15:28:10 - 02-Oct-26
Unknown* 0 $64.97 SI Trade
 15:20:44 - 02-Oct-26
Buy* 1 $64.97 SI Trade
 15:20:43 - 02-Oct-26
Unknown* 0 $64.96 SI Trade
 15:10:59 - 02-Oct-26
Buy* 96 $64.97 Automatic Execution
 15:08:40 - 02-Oct-26
Sell* 370 $64.94 Automatic Execution
 15:08:15 - 02-Oct-26
Sell* 600 $64.95 Automatic Execution
 15:08:15 - 02-Oct-26
Sell* 975 $64.95 Automatic Execution
 15:08:15 - 02-Oct-26
Buy* 1 $65.03 SI Trade
 15:07:41 - 02-Oct-26
Unknown* 0 $64.99 SI Trade
 15:04:20 - 02-Oct-26
Unknown* 0 $64.74663 SI Trade
Currency Conversion
 15:01:48 - 02-Oct-26
Sell* 1 $64.64 SI Trade
 15:00:29 - 02-Oct-26
Unknown* 0 $64.61 SI Trade
 14:57:43 - 02-Oct-26
Buy* 1 $64.90 SI Trade
 14:53:55 - 02-Oct-26
Unknown* 0 $64.80288 SI Trade
Currency Conversion
 14:40:58 - 02-Oct-26
Unknown* 0 $64.80288 SI Trade
Currency Conversion
 14:40:58 - 02-Oct-26
Unknown* 7 $64.80288 SI Trade
Currency Conversion
 14:40:55 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 14:40:23 - 02-Oct-26
Unknown* 0 $64.78 SI Trade
 14:38:58 - 02-Oct-26
Unknown* 0 $64.67 SI Trade
 14:37:32 - 02-Oct-26
Unknown* 0 $64.94 SI Trade
 14:37:23 - 02-Oct-26
Unknown* 0 $64.77 SI Trade
 14:37:16 - 02-Oct-26
Unknown* 22 $64.80288 SI Trade
Currency Conversion
 14:32:35 - 02-Oct-26
Unknown* 0 $65.04 SI Trade
 14:30:49 - 02-Oct-26
Unknown* 0 $65.03 SI Trade
 13:53:56 - 02-Oct-26
Unknown* 0 $64.83 SI Trade
 13:51:04 - 02-Oct-26
Sell* 2 $64.81 SI Trade
 13:45:12 - 02-Oct-26
Unknown* 0 $64.97 SI Trade
 13:43:07 - 02-Oct-26
Sell* 333 $64.88 Automatic Execution
 13:42:52 - 02-Oct-26
Unknown* 0 $64.80 SI Trade
 13:11:00 - 02-Oct-26
Unknown* 0 $64.78038 Currency Conversion
OTC Trade
 12:58:04 - 02-Oct-26
Unknown* 0 $64.79 SI Trade
 12:56:57 - 02-Oct-26
Unknown* 0 $64.80 SI Trade
 12:54:09 - 02-Oct-26
Unknown* 0 $64.80 SI Trade
 12:52:42 - 02-Oct-26
Sell* 9 $64.67 SI Trade
 12:46:46 - 02-Oct-26
Unknown* 0 $64.65 SI Trade
 12:45:55 - 02-Oct-26
Unknown* 0 $64.80 SI Trade
 12:45:47 - 02-Oct-26
Unknown* 0 $64.66 SI Trade
 12:43:00 - 02-Oct-26
Unknown* 0 $64.84 SI Trade
 12:36:32 - 02-Oct-26
Buy* 2 $64.84 SI Trade
 12:35:58 - 02-Oct-26
Buy* 1 $64.86 SI Trade
 12:26:11 - 02-Oct-26
Unknown* 0 $64.86 SI Trade
 12:25:00 - 02-Oct-26
Unknown* 1 $64.92664 Currency Conversion
OTC Trade
 12:15:48 - 02-Oct-26
Unknown* 0 $64.82 SI Trade
 12:13:52 - 02-Oct-26
Buy* 1 $64.81 SI Trade
 12:12:50 - 02-Oct-26
Unknown* 1 $64.89288 Currency Conversion
OTC Trade
 12:10:44 - 02-Oct-26
Sell* 4 $64.71 Automatic Execution
 12:04:08 - 02-Oct-26
Sell* 96 $64.71 Automatic Execution
 12:04:08 - 02-Oct-26
Unknown* 0 $64.80288 SI Trade
Currency Conversion
 12:02:00 - 02-Oct-26
Unknown* 0 $64.79 SI Trade
 11:50:38 - 02-Oct-26
Unknown* 8 $64.74663 SI Trade
Currency Conversion
 11:39:16 - 02-Oct-26
Buy* 1 $64.83 SI Trade
 11:39:14 - 02-Oct-26
Unknown* 0 $64.75 SI Trade
 11:33:38 - 02-Oct-26
Unknown* 0 $64.63 SI Trade
 11:30:59 - 02-Oct-26
Sell* 3 $64.64 SI Trade
 11:30:45 - 02-Oct-26
Unknown* 0 $64.74 SI Trade
 11:29:38 - 02-Oct-26
Unknown* 0 $64.56 SI Trade
 11:26:35 - 02-Oct-26
Unknown* 1 $64.76913 Currency Conversion
OTC Trade
 11:21:36 - 02-Oct-26
Unknown* 20 $64.74663 SI Trade
Currency Conversion
 11:16:20 - 02-Oct-26
Unknown* 0 $64.62 SI Trade
 11:10:59 - 02-Oct-26
Unknown* 0 $64.75 SI Trade
 11:10:25 - 02-Oct-26
Unknown* 2 $64.73538 SI Trade
Currency Conversion
 11:09:43 - 02-Oct-26
Unknown* 3 $64.72413 SI Trade
Currency Conversion
 11:09:41 - 02-Oct-26
Unknown* 2 $64.73538 SI Trade
Currency Conversion
 11:09:41 - 02-Oct-26
Unknown* 0 $64.82 SI Trade
 10:57:54 - 02-Oct-26
Unknown* 0 $64.81 SI Trade
 10:49:36 - 02-Oct-26
Unknown* 0 $64.80288 SI Trade
Currency Conversion
 10:45:51 - 02-Oct-26
Unknown* 0 $64.80288 SI Trade
Currency Conversion
 10:30:53 - 02-Oct-26
Unknown* 0 $64.74 SI Trade
 10:27:03 - 02-Oct-26
Unknown* 0 $64.73538 SI Trade
Currency Conversion
 10:22:31 - 02-Oct-26
Unknown* 0 $64.82538 SI Trade
Currency Conversion
 10:19:46 - 02-Oct-26
Sell* 8 $64.74 SI Trade
 10:17:06 - 02-Oct-26
Unknown* 0 $64.74 SI Trade
 10:16:51 - 02-Oct-26
Unknown* 0 $64.86 SI Trade
 10:15:07 - 02-Oct-26
Sell* 1 $64.72 Automatic Execution
 10:12:09 - 02-Oct-26
Unknown* 0 $64.84 SI Trade
 10:01:56 - 02-Oct-26
Unknown* 0 $64.86 SI Trade
 09:52:44 - 02-Oct-26
Unknown* 0 $64.86 SI Trade
 09:51:26 - 02-Oct-26
Unknown* 0 $64.84 SI Trade
 09:45:30 - 02-Oct-26
Unknown* 10 $64.84315 SI Trade
Currency Conversion
 09:40:23 - 02-Oct-26
Unknown* 0 $64.87 SI Trade
 09:38:20 - 02-Oct-26
Unknown* 0 $64.87 SI Trade
 09:32:56 - 02-Oct-26
Unknown* 0 $64.82538 SI Trade
Currency Conversion
 09:31:04 - 02-Oct-26
Unknown* 3 $64.80288 SI Trade
Currency Conversion
 09:31:04 - 02-Oct-26
Unknown* 1 $64.82538 SI Trade
Currency Conversion
 09:31:03 - 02-Oct-26
Buy* 1 $64.87 SI Trade
 09:25:32 - 02-Oct-26
Unknown* 0 $64.91 SI Trade
 09:10:50 - 02-Oct-26
Unknown* 0 $64.85 SI Trade
 09:05:50 - 02-Oct-26
Unknown* 0 $64.85 SI Trade
 09:03:30 - 02-Oct-26
Unknown* 0 $64.87 SI Trade
 09:00:45 - 02-Oct-26
Unknown* 0 $64.81413 SI Trade
Currency Conversion
 09:00:19 - 02-Oct-26
Unknown* 0 $64.70 SI Trade
 08:58:40 - 02-Oct-26
Unknown* 0 $65.02 SI Trade
 08:57:50 - 02-Oct-26
Unknown* 5 $64.72413 Currency Conversion
OTC Trade
 08:57:49 - 02-Oct-26
Buy* 366 $64.87 Automatic Execution
 08:57:48 - 02-Oct-26
Buy* 1 $64.79 SI Trade
 08:50:16 - 02-Oct-26
Buy* 1 $64.74 SI Trade
 08:48:42 - 02-Oct-26
Unknown* 0 $64.74 SI Trade
 08:47:39 - 02-Oct-26
Unknown* 0 $64.77 SI Trade
 08:44:47 - 02-Oct-26
Sell* 14 $64.60 SI Trade
 08:44:34 - 02-Oct-26
Unknown* 0 $64.57 SI Trade
 08:38:10 - 02-Oct-26
Unknown* 0 $64.57 SI Trade
 08:35:20 - 02-Oct-26
Unknown* 0 $64.70163 SI Trade
Currency Conversion
 08:35:14 - 02-Oct-26
Unknown* 0 $64.49912 SI Trade
Currency Conversion
 08:32:51 - 02-Oct-26
Unknown* 2 $64.64537 Currency Conversion
OTC Trade
 08:30:27 - 02-Oct-26
Unknown* 3 $64.64537 SI Trade
Currency Conversion
 08:30:27 - 02-Oct-26
Unknown* 0 $64.72 SI Trade
 08:29:43 - 02-Oct-26
Unknown* 0 $64.78 SI Trade
 08:24:21 - 02-Oct-26
Unknown* 0 $64.57 SI Trade
 08:22:34 - 02-Oct-26
Unknown* 0 $64.77 SI Trade
 08:22:08 - 02-Oct-26
Unknown* 0 $64.77 SI Trade
 08:21:39 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:20:14 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:20:14 - 02-Oct-26
Unknown* 0 $64.56 SI Trade
 08:20:07 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:19:47 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:17:12 - 02-Oct-26
Unknown* 0 $64.77 SI Trade
 08:14:37 - 02-Oct-26
Unknown* 0 $64.77 SI Trade
 08:14:37 - 02-Oct-26
Unknown* 0 $64.77 SI Trade
 08:14:30 - 02-Oct-26
Unknown* 0 $64.77 SI Trade
 08:14:21 - 02-Oct-26
Unknown* 0 $64.83 SI Trade
 08:14:04 - 02-Oct-26
Unknown* 0 $64.77 SI Trade
 08:13:54 - 02-Oct-26
Unknown* 0 $64.77 SI Trade
 08:13:54 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:12:04 - 02-Oct-26
Unknown* 1 $64.65662 SI Trade
Currency Conversion
 08:10:54 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:08:38 - 02-Oct-26
Unknown* 136 $64.7356 OTC Trade
 08:07:35 - 02-Oct-26
Unknown* 0 $64.70163 SI Trade
Currency Conversion
 08:06:30 - 02-Oct-26
Unknown* 0 $64.74 SI Trade
 08:05:48 - 02-Oct-26
Unknown* 0 $64.78 SI Trade
 08:05:38 - 02-Oct-26
Unknown* 0 $64.73538 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 0 $64.73538 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 0 $64.73538 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 2 $64.73538 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 0 $64.73538 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 0 $64.72413 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 0 $64.72413 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 0 $64.58912 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 0 $64.72413 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 1 $64.72413 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 0 $64.72413 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 0 $64.58912 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 0 $64.72413 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 0 $64.72413 SI Trade
Currency Conversion
 08:04:46 - 02-Oct-26
Unknown* 0 $64.75 SI Trade
 08:04:37 - 02-Oct-26
Unknown* 0 $64.79 SI Trade
 08:04:21 - 02-Oct-26
Unknown* 0 $64.75 SI Trade
 08:04:11 - 02-Oct-26
Unknown* 0 $64.75 SI Trade
 08:04:11 - 02-Oct-26
Unknown* 0 $64.75 SI Trade
 08:04:11 - 02-Oct-26
Unknown* 0 $64.79 SI Trade
 08:04:02 - 02-Oct-26
Unknown* 0 $64.75 SI Trade
 08:03:57 - 02-Oct-26
Unknown* 0 $64.75 SI Trade
 08:03:57 - 02-Oct-26
Unknown* 0 $64.77 SI Trade
 08:03:52 - 02-Oct-26
Unknown* 0 $64.79 SI Trade
 08:03:26 - 02-Oct-26
Unknown* 0 $64.75 SI Trade
 08:03:16 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:02:50 - 02-Oct-26
Unknown* 0 $64.79 SI Trade
 08:02:34 - 02-Oct-26
Unknown* 0 $64.79 SI Trade
 08:02:34 - 02-Oct-26
Unknown* 0 $64.79 SI Trade
 08:02:07 - 02-Oct-26
Unknown* 0 $64.84 SI Trade
 08:02:02 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:01:34 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:01:34 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:01:26 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:01:15 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:01:15 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:01:15 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:01:10 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:01:02 - 02-Oct-26
Unknown* 0 $64.76 SI Trade
 08:00:57 - 02-Oct-26
Unknown* 0 $64.86 SI Trade
 08:00:18 - 02-Oct-26
Unknown* 0 $65.50 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $65.50 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $63.83 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $65.50 SI Trade
 08:00:05 - 02-Oct-26
Buy* 3 $65.50 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $63.83 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $63.83 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $65.50 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $63.83 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $65.50 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $63.83 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $65.50 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $63.83 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $65.50 SI Trade
 08:00:05 - 02-Oct-26
Buy* 1 $65.50 SI Trade
 08:00:05 - 02-Oct-26
Sell* 3 $63.83 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $65.50 SI Trade
 08:00:05 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68