Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,272 $58.22787 SI Trade
 17:08:58 - 12-Jun-26
Sell* 7 $58.13 SI Trade
 16:20:32 - 12-Jun-26
Unknown* 0 $58.15 SI Trade
 16:19:41 - 12-Jun-26
Unknown* 0 $58.17728 SI Trade
Currency Conversion
 16:10:35 - 12-Jun-26
Unknown* 0 $57.98058 SI Trade
Currency Conversion
 15:58:16 - 12-Jun-26
Unknown* 0 $57.99 SI Trade
 15:58:14 - 12-Jun-26
Sell* 4 $57.86 SI Trade
 15:56:42 - 12-Jun-26
Unknown* 0 $58.16 SI Trade
 15:56:26 - 12-Jun-26
Unknown* 0 $57.77 SI Trade
 15:50:58 - 12-Jun-26
Unknown* 0 $57.84751 SI Trade
Currency Conversion
 15:47:59 - 12-Jun-26
Unknown* 0 $57.91115 SI Trade
Currency Conversion
 15:45:50 - 12-Jun-26
Unknown* 0 $57.90 SI Trade
 15:43:48 - 12-Jun-26
Unknown* 0 $57.87 SI Trade
 15:42:21 - 12-Jun-26
Unknown* 0 $57.98 SI Trade
 15:35:09 - 12-Jun-26
Unknown* 0 $57.94 SI Trade
 15:34:10 - 12-Jun-26
Buy* 6 $57.92 SI Trade
 15:26:42 - 12-Jun-26
Unknown* 3 $57.83016 Currency Conversion
OTC Trade
 15:23:53 - 12-Jun-26
Unknown* 0 $57.83016 Currency Conversion
OTC Trade
 15:23:53 - 12-Jun-26
Unknown* 0 $57.96 SI Trade
 15:11:59 - 12-Jun-26
Buy* 1 $57.96 SI Trade
 15:11:59 - 12-Jun-26
Buy* 1 $57.96 SI Trade
 15:09:46 - 12-Jun-26
Sell* 631 $57.89 Automatic Execution
 15:08:03 - 12-Jun-26
Unknown* 0 $57.94587 SI Trade
Currency Conversion
 15:07:56 - 12-Jun-26
Unknown* 0 $57.78388 SI Trade
Currency Conversion
 15:03:03 - 12-Jun-26
Unknown* 0 $57.8533 SI Trade
Currency Conversion
 15:02:53 - 12-Jun-26
Unknown* 0 $57.84 SI Trade
 15:02:40 - 12-Jun-26
Unknown* 1 $57.66817 Currency Conversion
OTC Trade
 14:53:46 - 12-Jun-26
Buy* 50 $57.66 Automatic Execution
 14:53:12 - 12-Jun-26
Sell* 205 $57.64 Automatic Execution
 14:50:53 - 12-Jun-26
Unknown* 18 $57.83 OTC Trade
 14:50:41 - 12-Jun-26
Buy* 18 $57.83 SI Trade
 14:50:41 - 12-Jun-26
Unknown* 0 $57.99 SI Trade
 14:40:30 - 12-Jun-26
Sell* 834 $57.93 Automatic Execution
 14:36:43 - 12-Jun-26
Buy* 1 $57.99 SI Trade
 14:34:06 - 12-Jun-26
Sell* 954 $57.91 Automatic Execution
 14:33:30 - 12-Jun-26
Unknown* 0 $58.11 SI Trade
 14:32:16 - 12-Jun-26
Unknown* 0 $58.11 SI Trade
 14:31:30 - 12-Jun-26
Unknown* 0 $58.14 SI Trade
 14:31:13 - 12-Jun-26
Buy* 4 $58.08 Automatic Execution
 14:03:38 - 12-Jun-26
Buy* 6 $58.08 Automatic Execution
 14:03:37 - 12-Jun-26
Unknown* 0 $58.08471 SI Trade
Currency Conversion
 13:45:34 - 12-Jun-26
Unknown* 15 $58.11943 SI Trade
Currency Conversion
 13:33:25 - 12-Jun-26
Sell* 1 $58.08 SI Trade
 13:22:00 - 12-Jun-26
Unknown* 0 $58.19 SI Trade
 13:16:22 - 12-Jun-26
Unknown* 0 $58.28 SI Trade
 12:50:41 - 12-Jun-26
Sell* 1 $58.14 SI Trade
 12:49:52 - 12-Jun-26
Unknown* 0 $58.29 SI Trade
 12:47:45 - 12-Jun-26
Unknown* 0 $58.30 SI Trade
 12:47:03 - 12-Jun-26
Unknown* 0 $58.16571 Currency Conversion
OTC Trade
 12:44:58 - 12-Jun-26
Unknown* 0 $58.17 SI Trade
 12:40:03 - 12-Jun-26
Unknown* 0 $58.28141 SI Trade
Currency Conversion
 12:38:17 - 12-Jun-26
Unknown* 0 $58.18 SI Trade
 12:37:27 - 12-Jun-26
Unknown* 0 $58.15 SI Trade
 12:34:24 - 12-Jun-26
Unknown* 0 $58.22356 Currency Conversion
OTC Trade
 12:25:24 - 12-Jun-26
Unknown* 0 $58.22356 Currency Conversion
OTC Trade
 12:25:24 - 12-Jun-26
Unknown* 0 $58.22356 Currency Conversion
OTC Trade
 12:25:24 - 12-Jun-26
Unknown* 0 $58.22356 Currency Conversion
OTC Trade
 12:25:24 - 12-Jun-26
Unknown* 1 $58.22356 Currency Conversion
OTC Trade
 12:25:24 - 12-Jun-26
Sell* 1 $58.19 SI Trade
 12:21:56 - 12-Jun-26
Unknown* 0 $58.25 SI Trade
 12:19:15 - 12-Jun-26
Unknown* 0 $58.20 SI Trade
 11:58:33 - 12-Jun-26
Unknown* 30 $58.09628 SI Trade
Currency Conversion
 11:57:23 - 12-Jun-26
Unknown* 0 $58.11 SI Trade
 11:56:10 - 12-Jun-26
Unknown* 0 $58.09628 SI Trade
Currency Conversion
 11:49:47 - 12-Jun-26
Sell* 1 $58.11 SI Trade
 11:46:00 - 12-Jun-26
Unknown* 0 $58.05 SI Trade
 11:27:09 - 12-Jun-26
Unknown* 0 $58.14257 SI Trade
Currency Conversion
 11:25:10 - 12-Jun-26
Unknown* 0 $58.22 SI Trade
 11:22:39 - 12-Jun-26
Unknown* 195 $58.20042 SI Trade
Currency Conversion
 11:19:40 - 12-Jun-26
Unknown* 0 $58.25 SI Trade
 11:18:24 - 12-Jun-26
Sell* 24 $58.23 Automatic Execution
 11:11:58 - 12-Jun-26
Unknown* 0 $58.29 SI Trade
 11:11:30 - 12-Jun-26
Unknown* 0 $58.32 SI Trade
 11:10:13 - 12-Jun-26
Unknown* 0 $58.24 SI Trade
 11:07:29 - 12-Jun-26
Unknown* 0 $58.33 SI Trade
 11:02:12 - 12-Jun-26
Buy* 1 $58.32 SI Trade
 11:00:36 - 12-Jun-26
Buy* 1 $58.36 SI Trade
 10:57:47 - 12-Jun-26
Unknown* 0 $58.38 SI Trade
 10:56:38 - 12-Jun-26
Unknown* 0 $58.28 SI Trade
 10:44:53 - 12-Jun-26
Unknown* 0 $58.39 SI Trade
 10:41:10 - 12-Jun-26
Sell* 448 $58.23 Automatic Execution
 10:27:44 - 12-Jun-26
Sell* 347 $58.23 Automatic Execution
 10:27:44 - 12-Jun-26
Unknown* 0 $58.24 SI Trade
 10:19:55 - 12-Jun-26
Unknown* 0 $58.18885 SI Trade
Currency Conversion
 10:10:27 - 12-Jun-26
Unknown* 0 $58.17 SI Trade
 10:07:14 - 12-Jun-26
Unknown* 0 $58.15 SI Trade
 09:57:14 - 12-Jun-26
Unknown* 0 $58.16571 SI Trade
Currency Conversion
 09:50:43 - 12-Jun-26
Unknown* 0 $58.11943 SI Trade
Currency Conversion
 09:46:33 - 12-Jun-26
Buy* 2 $58.17 SI Trade
 09:41:53 - 12-Jun-26
Unknown* 0 $58.22 SI Trade
 09:39:34 - 12-Jun-26
Unknown* 0 $58.15 SI Trade
 09:39:25 - 12-Jun-26
Unknown* 0 $58.17 SI Trade
 09:35:00 - 12-Jun-26
Unknown* 0 $58.26 SI Trade
 09:34:28 - 12-Jun-26
Unknown* 0 $58.22356 SI Trade
Currency Conversion
 09:32:00 - 12-Jun-26
Unknown* 0 $58.2467 SI Trade
Currency Conversion
 09:29:42 - 12-Jun-26
Buy* 2 $58.28 SI Trade
 09:27:15 - 12-Jun-26
Unknown* 0 $58.26 SI Trade
 09:18:16 - 12-Jun-26
Unknown* 35 $58.11943 SI Trade
Currency Conversion
 09:13:22 - 12-Jun-26
Buy* 1 $58.16 SI Trade
 09:07:11 - 12-Jun-26
Unknown* 0 $58.02 SI Trade
 09:05:22 - 12-Jun-26
Unknown* 0 $58.06 SI Trade
 09:00:08 - 12-Jun-26
Buy* 57 $58.02 Automatic Execution
 08:56:51 - 12-Jun-26
Buy* 300 $58.02 Automatic Execution
 08:56:51 - 12-Jun-26
Unknown* 0 $57.87 SI Trade
 08:50:32 - 12-Jun-26
Unknown* 0 $57.86 SI Trade
 08:43:21 - 12-Jun-26
Unknown* 0 $57.98058 SI Trade
Currency Conversion
 08:42:49 - 12-Jun-26
Unknown* 0 $57.92 SI Trade
 08:40:30 - 12-Jun-26
Unknown* 0 $57.91 SI Trade
 08:37:49 - 12-Jun-26
Unknown* 0 $57.93 SI Trade
 08:37:37 - 12-Jun-26
Unknown* 0 $57.93 SI Trade
 08:37:29 - 12-Jun-26
Unknown* 0 $57.91 SI Trade
 08:35:18 - 12-Jun-26
Unknown* 0 $57.90 SI Trade
 08:33:58 - 12-Jun-26
Buy* 1 $57.90 SI Trade
 08:32:11 - 12-Jun-26
Unknown* 0 $57.92 SI Trade
 08:27:39 - 12-Jun-26
Unknown* 0 $57.93 SI Trade
 08:27:16 - 12-Jun-26
Unknown* 0 $57.94 SI Trade
 08:25:43 - 12-Jun-26
Unknown* 0 $57.93 SI Trade
 08:23:56 - 12-Jun-26
Unknown* 0 $57.86 SI Trade
 08:21:25 - 12-Jun-26
Unknown* 0 $57.93 SI Trade
 08:21:23 - 12-Jun-26
Unknown* 0 $57.93 SI Trade
 08:20:01 - 12-Jun-26
Unknown* 0 $57.89 SI Trade
 08:19:58 - 12-Jun-26
Unknown* 0 $57.89 SI Trade
 08:19:41 - 12-Jun-26
Unknown* 0 $57.88 SI Trade
 08:19:14 - 12-Jun-26
Unknown* 0 $57.88 SI Trade
 08:18:13 - 12-Jun-26
Unknown* 0 $57.88 SI Trade
 08:17:13 - 12-Jun-26
Unknown* 0 $57.86 SI Trade
 08:16:47 - 12-Jun-26
Unknown* 0 $57.86 SI Trade
 08:16:20 - 12-Jun-26
Unknown* 0 $57.86 SI Trade
 08:16:07 - 12-Jun-26
Unknown* 0 $57.84 SI Trade
 08:15:14 - 12-Jun-26
Unknown* 0 $57.88801 SI Trade
Currency Conversion
 08:14:49 - 12-Jun-26
Unknown* 0 $57.88801 SI Trade
Currency Conversion
 08:14:19 - 12-Jun-26
Unknown* 0 $57.87 SI Trade
 08:14:18 - 12-Jun-26
Unknown* 0 $57.88 SI Trade
 08:14:07 - 12-Jun-26
Buy* 2 $57.88 SI Trade
 08:13:59 - 12-Jun-26
Unknown* 0 $57.89 SI Trade
 08:13:58 - 12-Jun-26
Unknown* 0 $57.89 SI Trade
 08:13:58 - 12-Jun-26
Unknown* 0 $57.83 SI Trade
 08:13:02 - 12-Jun-26
Buy* 1,075 $57.85 Automatic Execution
 08:11:03 - 12-Jun-26
Buy* 200 $57.85 Automatic Execution
 08:11:03 - 12-Jun-26
Unknown* 0 $57.85 SI Trade
 08:11:00 - 12-Jun-26
Unknown* 0 $57.88 SI Trade
 08:10:35 - 12-Jun-26
Unknown* 0 $57.87 SI Trade
 08:10:04 - 12-Jun-26
Unknown* 0 $57.86 SI Trade
 08:08:39 - 12-Jun-26
Unknown* 0 $57.84 SI Trade
 08:07:42 - 12-Jun-26
Unknown* 0 $57.85 SI Trade
 08:05:46 - 12-Jun-26
Unknown* 0 $57.84 SI Trade
 08:05:01 - 12-Jun-26
Unknown* 0 $57.74916 Currency Conversion
OTC Trade
 08:04:59 - 12-Jun-26
Unknown* 0 $57.74916 Currency Conversion
OTC Trade
 08:04:59 - 12-Jun-26
Unknown* 2 $57.86487 Currency Conversion
OTC Trade
 08:04:59 - 12-Jun-26
Unknown* 0 $57.87644 SI Trade
Currency Conversion
 08:04:57 - 12-Jun-26
Unknown* 0 $57.87644 SI Trade
Currency Conversion
 08:04:57 - 12-Jun-26
Unknown* 0 $57.72602 SI Trade
Currency Conversion
 08:04:57 - 12-Jun-26
Unknown* 0 $57.87644 SI Trade
Currency Conversion
 08:04:57 - 12-Jun-26
Unknown* 0 $57.72602 SI Trade
Currency Conversion
 08:04:57 - 12-Jun-26
Unknown* 0 $57.72602 SI Trade
Currency Conversion
 08:04:57 - 12-Jun-26
Unknown* 3 $57.87644 SI Trade
Currency Conversion
 08:04:57 - 12-Jun-26
Unknown* 0 $57.85 SI Trade
 08:04:24 - 12-Jun-26
Unknown* 0 $57.92 SI Trade
 08:04:06 - 12-Jun-26
Unknown* 0 $57.92 SI Trade
 08:04:06 - 12-Jun-26
Unknown* 0 $57.92 SI Trade
 08:03:47 - 12-Jun-26
Unknown* 0 $57.92 SI Trade
 08:03:39 - 12-Jun-26
Unknown* 0 $57.92 SI Trade
 08:03:39 - 12-Jun-26
Unknown* 0 $57.98 SI Trade
 08:00:36 - 12-Jun-26
Unknown* 0 $57.98 SI Trade
 08:00:36 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.76 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.76 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Buy* 51 $57.80 Automatic Execution
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Sell* 1 $57.76 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Sell* 1 $57.76 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $57.80 SI Trade
 08:00:28 - 12-Jun-26
Sell* 4 $57.76 Uncrossing Trade
 08:00:28 - 12-Jun-26
Buy* 12 $57.65204 SI Trade
 17:03:30 - 11-Jun-26
Unknown* 0 $57.66 SI Trade
 16:27:17 - 11-Jun-26
Unknown* 0 $57.66 SI Trade
 16:27:00 - 11-Jun-26
Unknown* 0 $57.7485 SI Trade
Currency Conversion
 16:26:08 - 11-Jun-26
Unknown* 0 $57.63 SI Trade
 16:24:01 - 11-Jun-26
Sell* 1 $57.55 SI Trade
 16:21:53 - 11-Jun-26
Unknown* 0 $57.56 SI Trade
 16:21:49 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84