| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $65.16 | Uncrossing Trade |
16:35:10 - 14-Sep-26 |
| Unknown* | 31 | $65.22855 | SI Trade Currency Conversion |
16:29:00 - 14-Sep-26 |
| Unknown* | 0 | $65.00 | SI Trade |
16:19:28 - 14-Sep-26 |
| Sell* | 15 | $65.00 | SI Trade |
16:19:28 - 14-Sep-26 |
| Unknown* | 1 | $65.26326 | SI Trade Currency Conversion |
16:13:25 - 14-Sep-26 |
| Unknown* | 0 | $65.13 | SI Trade |
16:09:20 - 14-Sep-26 |
| Unknown* | 10 | $65.19519 | Currency Conversion Negotiated Trade |
16:08:54 - 14-Sep-26 |
| Unknown* | 0 | $65.19 | SI Trade |
16:06:48 - 14-Sep-26 |
| Buy* | 276 | $65.00 | Automatic Execution |
16:05:47 - 14-Sep-26 |
| Buy* | 46 | $64.98 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Unknown* | 0 | $64.91 | SI Trade |
15:55:21 - 14-Sep-26 |
| Unknown* | 0 | $64.97397 | Currency Conversion OTC Trade |
15:47:07 - 14-Sep-26 |
| Unknown* | 0 | $65.08969 | SI Trade Currency Conversion |
15:46:13 - 14-Sep-26 |
| Unknown* | 15 | $64.92769 | SI Trade Currency Conversion |
15:41:06 - 14-Sep-26 |
| Unknown* | 0 | $64.91612 | Currency Conversion OTC Trade |
15:39:26 - 14-Sep-26 |
| Unknown* | 0 | $64.97397 | SI Trade Currency Conversion |
15:34:18 - 14-Sep-26 |
| Sell* | 24 | $64.70 | Automatic Execution |
15:31:52 - 14-Sep-26 |
| Unknown* | 0 | $64.79 | SI Trade |
15:30:21 - 14-Sep-26 |
| Unknown* | 0 | $64.60 | SI Trade |
15:27:41 - 14-Sep-26 |
| Unknown* | 0 | $64.93926 | SI Trade Currency Conversion |
15:25:06 - 14-Sep-26 |
| Unknown* | 0 | $64.65 | SI Trade |
15:22:08 - 14-Sep-26 |
| Sell* | 1 | $64.73 | SI Trade |
15:17:38 - 14-Sep-26 |
| Unknown* | 3 | $65.02026 | Currency Conversion OTC Trade |
14:50:00 - 14-Sep-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:31:00 - 14-Sep-26 |
| Unknown* | 1 | $64.85826 | SI Trade Currency Conversion |
14:04:23 - 14-Sep-26 |
| Unknown* | 0 | $64.90454 | SI Trade Currency Conversion |
13:56:01 - 14-Sep-26 |
| Unknown* | 0 | $64.87 | SI Trade |
13:49:57 - 14-Sep-26 |
| Unknown* | 4 | $64.95083 | Currency Conversion OTC Trade |
13:49:43 - 14-Sep-26 |
| Unknown* | 16 | $64.95083 | Currency Conversion OTC Trade |
13:49:43 - 14-Sep-26 |
| Unknown* | 8 | $64.95083 | Currency Conversion OTC Trade |
13:49:43 - 14-Sep-26 |
| Unknown* | 4 | $64.95083 | Currency Conversion OTC Trade |
13:49:43 - 14-Sep-26 |
| Unknown* | 0 | $64.98 | SI Trade |
13:23:16 - 14-Sep-26 |
| Unknown* | 0 | $64.87 | SI Trade |
12:52:59 - 14-Sep-26 |
| Sell* | 2 | $64.74 | SI Trade |
12:51:52 - 14-Sep-26 |
| Unknown* | 0 | $64.84 | SI Trade |
12:42:08 - 14-Sep-26 |
| Sell* | 26 | $64.71 | SI Trade |
12:40:59 - 14-Sep-26 |
| Unknown* | 0 | $65.02026 | SI Trade Currency Conversion |
12:36:40 - 14-Sep-26 |
| Unknown* | 0 | $64.8814 | SI Trade Currency Conversion |
12:35:07 - 14-Sep-26 |
| Unknown* | 0 | $65.06654 | SI Trade Currency Conversion |
12:28:31 - 14-Sep-26 |
| Unknown* | 0 | $64.92769 | SI Trade Currency Conversion |
12:24:13 - 14-Sep-26 |
| Unknown* | 0 | $64.91 | SI Trade |
12:22:33 - 14-Sep-26 |
| Unknown* | 0 | $64.75 | SI Trade |
11:57:27 - 14-Sep-26 |
| Unknown* | 0 | $64.79 | SI Trade |
11:47:28 - 14-Sep-26 |
| Sell* | 2 | $64.71 | SI Trade |
11:44:12 - 14-Sep-26 |
| Unknown* | 0 | $64.92769 | Currency Conversion OTC Trade |
11:36:44 - 14-Sep-26 |
| Unknown* | 0 | $64.91612 | SI Trade Currency Conversion |
11:33:33 - 14-Sep-26 |
| Unknown* | 0 | $64.8814 | Currency Conversion OTC Trade |
11:27:16 - 14-Sep-26 |
| Sell* | 350 | $64.6854 | Negotiated Trade |
11:24:03 - 14-Sep-26 |
| Unknown* | 0 | $64.93926 | SI Trade Currency Conversion |
11:22:21 - 14-Sep-26 |
| Unknown* | 0 | $64.63 | SI Trade |
11:13:10 - 14-Sep-26 |
| Unknown* | 0 | $64.85826 | SI Trade Currency Conversion |
11:08:02 - 14-Sep-26 |
| Unknown* | 0 | $64.72 | SI Trade |
11:03:35 - 14-Sep-26 |
| Unknown* | 0 | $64.70 | SI Trade |
11:02:10 - 14-Sep-26 |
| Unknown* | 0 | $64.78 | SI Trade |
10:58:11 - 14-Sep-26 |
| Unknown* | 0 | $64.93926 | SI Trade Currency Conversion |
10:55:51 - 14-Sep-26 |
| Unknown* | 0 | $64.95083 | SI Trade Currency Conversion |
10:55:47 - 14-Sep-26 |
| Unknown* | 0 | $64.77726 | SI Trade Currency Conversion |
10:49:52 - 14-Sep-26 |
| Unknown* | 0 | $64.84669 | SI Trade Currency Conversion |
10:49:39 - 14-Sep-26 |
| Unknown* | 0 | $64.85826 | SI Trade Currency Conversion |
10:45:11 - 14-Sep-26 |
| Unknown* | 0 | $64.56 | SI Trade |
10:36:53 - 14-Sep-26 |
| Unknown* | 0 | $64.70 | SI Trade |
10:31:27 - 14-Sep-26 |
| Unknown* | 0 | $64.66 | SI Trade |
09:57:32 - 14-Sep-26 |
| Unknown* | 0 | $64.89297 | SI Trade Currency Conversion |
09:45:41 - 14-Sep-26 |
| Unknown* | 20 | $64.83511 | SI Trade Currency Conversion |
09:42:14 - 14-Sep-26 |
| Unknown* | 0 | $64.72 | SI Trade |
09:40:13 - 14-Sep-26 |
| Unknown* | 0 | $64.70 | SI Trade |
09:37:26 - 14-Sep-26 |
| Sell* | 2 | $64.60 | SI Trade |
09:24:24 - 14-Sep-26 |
| Buy* | 1 | $64.72 | SI Trade |
09:20:54 - 14-Sep-26 |
| Unknown* | 6 | $64.8004 | SI Trade Currency Conversion |
09:02:21 - 14-Sep-26 |
| Unknown* | 7 | $64.8004 | SI Trade Currency Conversion |
09:02:05 - 14-Sep-26 |
| Unknown* | 7 | $64.78883 | SI Trade Currency Conversion |
09:01:41 - 14-Sep-26 |
| Unknown* | 7 | $64.8004 | SI Trade Currency Conversion |
09:01:41 - 14-Sep-26 |
| Unknown* | 7 | $64.78883 | SI Trade Currency Conversion |
09:01:38 - 14-Sep-26 |
| Unknown* | 7 | $64.8004 | SI Trade Currency Conversion |
09:01:38 - 14-Sep-26 |
| Unknown* | 3 | $64.8004 | SI Trade Currency Conversion |
09:01:37 - 14-Sep-26 |
| Unknown* | 3 | $64.8004 | SI Trade Currency Conversion |
09:01:36 - 14-Sep-26 |
| Unknown* | 3 | $64.78883 | SI Trade Currency Conversion |
09:01:34 - 14-Sep-26 |
| Unknown* | 3 | $64.8004 | SI Trade Currency Conversion |
09:01:34 - 14-Sep-26 |
| Unknown* | 3 | $64.78883 | SI Trade Currency Conversion |
09:01:32 - 14-Sep-26 |
| Unknown* | 3 | $64.8004 | SI Trade Currency Conversion |
09:01:32 - 14-Sep-26 |
| Unknown* | 3 | $64.78883 | SI Trade Currency Conversion |
09:01:27 - 14-Sep-26 |
| Unknown* | 3 | $64.8004 | SI Trade Currency Conversion |
09:01:27 - 14-Sep-26 |
| Unknown* | 0 | $64.8004 | SI Trade Currency Conversion |
09:01:07 - 14-Sep-26 |
| Unknown* | 0 | $64.69 | SI Trade |
09:00:11 - 14-Sep-26 |
| Buy* | 52 | $64.62071 | Ordinary |
08:53:33 - 14-Sep-26 |
| Unknown* | 87 | $64.56911 | SI Trade Currency Conversion |
08:37:31 - 14-Sep-26 |
| Unknown* | 0 | $64.60 | SI Trade |
08:25:08 - 14-Sep-26 |
| Unknown* | 0 | $64.77726 | Currency Conversion OTC Trade |
08:19:17 - 14-Sep-26 |
| Unknown* | 0 | $64.63 | SI Trade |
08:17:39 - 14-Sep-26 |
| Buy* | 145 | $64.7007 | SI Trade |
08:15:14 - 14-Sep-26 |
| Unknown* | 0 | $64.74 | SI Trade |
08:14:25 - 14-Sep-26 |
| Unknown* | 0 | $64.75 | SI Trade |
08:14:11 - 14-Sep-26 |
| Unknown* | 0 | $64.73 | SI Trade |
08:13:50 - 14-Sep-26 |
| Unknown* | 0 | $64.73 | SI Trade |
08:13:14 - 14-Sep-26 |
| Unknown* | 0 | $64.76 | SI Trade |
08:12:23 - 14-Sep-26 |
| Unknown* | 0 | $64.76 | SI Trade |
08:11:46 - 14-Sep-26 |
| Unknown* | 0 | $64.67 | SI Trade |
08:04:36 - 14-Sep-26 |
| Sell* | 20 | $64.20 | Uncrossing Trade |
16:35:15 - 11-Sep-26 |
| Unknown* | 0 | $64.45 | SI Trade |
16:28:09 - 11-Sep-26 |
| Unknown* | 7 | $64.28225 | Currency Conversion OTC Trade |
16:21:14 - 11-Sep-26 |
| Sell* | 1 | $64.21 | SI Trade |
16:13:04 - 11-Sep-26 |
| Unknown* | 0 | $64.32 | SI Trade |
16:09:23 - 11-Sep-26 |
| Unknown* | 0 | $64.36 | SI Trade |
16:04:40 - 11-Sep-26 |
| Unknown* | 0 | $64.23584 | SI Trade Currency Conversion |
15:45:34 - 11-Sep-26 |
| Unknown* | 0 | $64.29 | SI Trade |
15:34:06 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
15:33:23 - 11-Sep-26 |
| Buy* | 9 | $64.27 | SI Trade |
15:30:40 - 11-Sep-26 |
| Sell* | 108 | $64.17 | Automatic Execution |
15:29:31 - 11-Sep-26 |
| Unknown* | 0 | $64.14303 | SI Trade Currency Conversion |
15:12:35 - 11-Sep-26 |
| Unknown* | 0 | $64.30 | SI Trade |
15:11:11 - 11-Sep-26 |
| Unknown* | 0 | $64.11983 | SI Trade Currency Conversion |
15:09:43 - 11-Sep-26 |
| Unknown* | 0 | $64.15464 | SI Trade Currency Conversion |
14:53:12 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:05 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:05 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:05 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:05 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:05 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:05 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:04 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:04 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:03 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:03 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:03 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:03 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:03 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:03 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:03 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:03 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:03 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:03 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:03 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:03 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:02 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:02 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:02 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:02 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:02 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:02 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:02 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:02 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:02 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:02 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:02 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:02 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:01 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:00 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:00 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:00 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:00 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:00 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:52:00 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:51:59 - 11-Sep-26 |
| Unknown* | 0 | $64.15 | SI Trade |
14:46:50 - 11-Sep-26 |
| Buy* | 98 | $64.18 | Automatic Execution |
14:46:20 - 11-Sep-26 |
| Unknown* | 0 | $64.05 | SI Trade |
14:44:52 - 11-Sep-26 |
| Unknown* | 0 | $64.04 | SI Trade |
14:41:47 - 11-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:39:44 - 11-Sep-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:29 - 11-Sep-26 |
| Unknown* | 1 | $64.07343 | SI Trade Currency Conversion |
14:10:50 - 11-Sep-26 |
| Buy* | 29 | $64.1999 | SI Trade |
14:01:40 - 11-Sep-26 |
| Unknown* | 0 | $64.16 | SI Trade |
14:00:05 - 11-Sep-26 |
| Unknown* | 0 | $63.93 | SI Trade |
13:50:07 - 11-Sep-26 |
| Unknown* | 0 | $64.04 | SI Trade |
13:49:26 - 11-Sep-26 |
| Unknown* | 0 | $64.01 | SI Trade |
13:44:04 - 11-Sep-26 |
| Unknown* | 0 | $63.87 | SI Trade |
13:41:27 - 11-Sep-26 |