Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $63.55 Uncrossing Trade
 16:35:23 - 30-Oct-26
Unknown* 13 $63.87572 SI Trade
Currency Conversion
 16:29:01 - 30-Oct-26
Unknown* 0 $63.78 SI Trade
 16:26:53 - 30-Oct-26
Unknown* 0 $63.78 SI Trade
 16:25:06 - 30-Oct-26
Unknown* 0 $63.81 SI Trade
 16:22:08 - 30-Oct-26
Unknown* 50 $63.92242 SI Trade
Currency Conversion
 16:15:27 - 30-Oct-26
Unknown* 0 $63.81 SI Trade
 16:13:49 - 30-Oct-26
Unknown* 1 $63.89809 SI Trade
Currency Conversion
 16:11:15 - 30-Oct-26
Unknown* 0 $63.84 SI Trade
 16:09:10 - 30-Oct-26
Unknown* 0 $63.85 SI Trade
 15:50:39 - 30-Oct-26
Unknown* 1 $63.88691 SI Trade
Currency Conversion
 15:45:30 - 30-Oct-26
Sell* 71 $63.75 Automatic Execution
 15:41:24 - 30-Oct-26
Sell* 287 $63.75 Automatic Execution
 15:40:50 - 30-Oct-26
Sell* 95 $63.75 Automatic Execution
 15:40:50 - 30-Oct-26
Unknown* 0 $63.88691 SI Trade
Currency Conversion
 15:35:45 - 30-Oct-26
Sell* 18 $63.75 Automatic Execution
 15:28:27 - 30-Oct-26
Sell* 283 $63.75 Automatic Execution
 15:28:27 - 30-Oct-26
Sell* 185 $63.75 Automatic Execution
 15:28:27 - 30-Oct-26
Sell* 7 $63.75 Automatic Execution
 15:28:02 - 30-Oct-26
Sell* 84 $63.75 Automatic Execution
 15:28:02 - 30-Oct-26
Sell* 62 $63.75 Automatic Execution
 15:28:02 - 30-Oct-26
Sell* 62 $63.75 Automatic Execution
 15:28:02 - 30-Oct-26
Unknown* 0 $63.63 SI Trade
 15:21:39 - 30-Oct-26
Unknown* 0 $63.81 SI Trade
 15:12:18 - 30-Oct-26
Unknown* 0 $63.88 SI Trade
 15:10:24 - 30-Oct-26
Sell* 252 $63.64 Automatic Execution
 15:08:43 - 30-Oct-26
Sell* 158 $63.64 Automatic Execution
 15:08:43 - 30-Oct-26
Unknown* 0 $63.68 SI Trade
 15:01:36 - 30-Oct-26
Unknown* 4 $64.03236 SI Trade
Currency Conversion
 15:01:16 - 30-Oct-26
Unknown* 0 $63.74 SI Trade
 14:59:31 - 30-Oct-26
Unknown* 0 $63.97 SI Trade
 14:54:03 - 30-Oct-26
Unknown* 0 $63.93 SI Trade
 14:53:48 - 30-Oct-26
Unknown* 0 $63.94 SI Trade
 14:39:46 - 30-Oct-26
Unknown* 0 $63.98 SI Trade
 14:39:23 - 30-Oct-26
Sell* 3 $63.67 SI Trade
 14:34:37 - 30-Oct-26
Unknown* 0 $63.88 SI Trade
 14:31:09 - 30-Oct-26
Sell* 8 $63.60 SI Trade
 14:20:03 - 30-Oct-26
Unknown* 0 $64.00998 SI Trade
Currency Conversion
 14:20:03 - 30-Oct-26
Unknown* 0 $63.85 SI Trade
 14:18:03 - 30-Oct-26
Unknown* 8 $64.02117 SI Trade
Currency Conversion
 14:08:05 - 30-Oct-26
Sell* 4 $63.76 Automatic Execution
 14:06:47 - 30-Oct-26
Sell* 11 $63.76 Automatic Execution
 14:06:47 - 30-Oct-26
Buy* 48 $63.86 Automatic Execution
 14:06:47 - 30-Oct-26
Buy* 56 $63.86 Automatic Execution
 14:06:47 - 30-Oct-26
Buy* 244 $63.86 Automatic Execution
 14:06:47 - 30-Oct-26
Unknown* 0 $64.05473 SI Trade
Currency Conversion
 14:04:12 - 30-Oct-26
Unknown* 0 $63.77 SI Trade
 14:00:55 - 30-Oct-26
Buy* 46 $63.86 Automatic Execution
 13:59:19 - 30-Oct-26
Unknown* 0 $63.86 SI Trade
 13:56:37 - 30-Oct-26
Unknown* 0 $63.63 SI Trade
 13:55:07 - 30-Oct-26
Unknown* 0 $63.99879 SI Trade
Currency Conversion
 13:52:04 - 30-Oct-26
Unknown* 0 $63.85 SI Trade
 13:51:32 - 30-Oct-26
Unknown* 0 $63.57 SI Trade
 13:49:56 - 30-Oct-26
Sell* 1 $63.60 SI Trade
 13:47:49 - 30-Oct-26
Unknown* 500 $63.7329 OTC Trade
 13:47:16 - 30-Oct-26
Unknown* 0 $63.86453 SI Trade
Currency Conversion
 13:38:33 - 30-Oct-26
Unknown* 0 $63.87 SI Trade
 13:35:42 - 30-Oct-26
Unknown* 0 $63.89 SI Trade
 13:33:40 - 30-Oct-26
Unknown* 1 $63.95404 SI Trade
Currency Conversion
 13:31:27 - 30-Oct-26
Unknown* 0 $64.00 SI Trade
 13:25:57 - 30-Oct-26
Unknown* 0 $63.91 SI Trade
 13:24:16 - 30-Oct-26
Buy* 1 $64.01 SI Trade
 13:21:34 - 30-Oct-26
Unknown* 0 $63.99879 SI Trade
Currency Conversion
 13:14:14 - 30-Oct-26
Unknown* 0 $63.95 SI Trade
 13:11:41 - 30-Oct-26
Unknown* 0 $63.97 SI Trade
 13:06:53 - 30-Oct-26
Unknown* 20 $63.87572 SI Trade
Currency Conversion
 12:55:17 - 30-Oct-26
Unknown* 0 $64.02 SI Trade
 12:52:45 - 30-Oct-26
Unknown* 0 $63.73 SI Trade
 12:46:37 - 30-Oct-26
Sell* 5 $63.73 SI Trade
 12:45:15 - 30-Oct-26
Unknown* 0 $63.90928 SI Trade
Currency Conversion
 12:42:00 - 30-Oct-26
Unknown* 0 $63.98 SI Trade
 12:27:13 - 30-Oct-26
Unknown* 0 $63.90928 SI Trade
Currency Conversion
 12:27:06 - 30-Oct-26
Unknown* 0 $63.90928 SI Trade
Currency Conversion
 12:27:06 - 30-Oct-26
Sell* 1 $63.78 SI Trade
 12:25:41 - 30-Oct-26
Unknown* 0 $63.77 SI Trade
 12:22:16 - 30-Oct-26
Sell* 6 $63.77 SI Trade
 12:22:16 - 30-Oct-26
Unknown* 0 $63.98 SI Trade
 12:12:10 - 30-Oct-26
Unknown* 35 $64.01975 SI Trade
Currency Conversion
 12:04:44 - 30-Oct-26
Unknown* 0 $63.99 SI Trade
 12:01:44 - 30-Oct-26
Unknown* 0 $63.99 SI Trade
 11:52:23 - 30-Oct-26
Unknown* 19 $63.81977 SI Trade
Currency Conversion
 11:39:15 - 30-Oct-26
Unknown* 0 $63.97 SI Trade
 11:31:48 - 30-Oct-26
Unknown* 0 $63.98 SI Trade
 11:22:55 - 30-Oct-26
Unknown* 0 $63.99 SI Trade
 11:21:09 - 30-Oct-26
Unknown* 0 $64.04 SI Trade
 11:15:57 - 30-Oct-26
Unknown* 0 $64.06 SI Trade
 11:02:14 - 30-Oct-26
Unknown* 0 $63.99 SI Trade
 10:51:38 - 30-Oct-26
Unknown* 0 $63.92047 SI Trade
Currency Conversion
 10:47:57 - 30-Oct-26
Unknown* 0 $63.92047 SI Trade
Currency Conversion
 10:46:43 - 30-Oct-26
Unknown* 0 $64.00 SI Trade
 10:37:49 - 30-Oct-26
Unknown* 45 $63.77502 SI Trade
Currency Conversion
 10:34:20 - 30-Oct-26
Unknown* 0 $64.02 SI Trade
 10:26:29 - 30-Oct-26
Sell* 11 $63.86 SI Trade
 10:22:14 - 30-Oct-26
Sell* 37 $63.86 SI Trade
 10:22:00 - 30-Oct-26
Unknown* 0 $63.87 SI Trade
 10:14:39 - 30-Oct-26
Unknown* 0 $64.06 SI Trade
 10:14:31 - 30-Oct-26
Unknown* 0 $64.05 SI Trade
 10:11:48 - 30-Oct-26
Sell* 8 $63.91 SI Trade
 10:09:19 - 30-Oct-26
Unknown* 0 $64.07 SI Trade
 10:05:36 - 30-Oct-26
Unknown* 0 $64.07 SI Trade
 10:04:56 - 30-Oct-26
Unknown* 1 $63.85334 SI Trade
Currency Conversion
 10:03:57 - 30-Oct-26
Sell* 1 $63.89 SI Trade
 09:56:18 - 30-Oct-26
Unknown* 0 $63.99 SI Trade
 09:51:07 - 30-Oct-26
Unknown* 1,000 $63.84215 SI Trade
Currency Conversion
 09:47:24 - 30-Oct-26
Sell* 29 $63.86 Automatic Execution
 09:43:14 - 30-Oct-26
Unknown* 0 $64.00 SI Trade
 09:42:21 - 30-Oct-26
Unknown* 0 $63.96 SI Trade
 09:34:08 - 30-Oct-26
Unknown* 0 $63.88691 SI Trade
Currency Conversion
 09:31:13 - 30-Oct-26
Unknown* 0 $63.87572 SI Trade
Currency Conversion
 09:24:00 - 30-Oct-26
Unknown* 3 $63.9876 SI Trade
Currency Conversion
 09:11:14 - 30-Oct-26
Unknown* 0 $63.9876 SI Trade
Currency Conversion
 09:11:07 - 30-Oct-26
Unknown* 0 $64.02 SI Trade
 09:09:32 - 30-Oct-26
Unknown* 0 $64.06 SI Trade
 09:05:59 - 30-Oct-26
Sell* 4 $63.97 SI Trade
 09:02:56 - 30-Oct-26
Unknown* 0 $63.99879 SI Trade
Currency Conversion
 09:00:44 - 30-Oct-26
Unknown* 0 $64.08 SI Trade
 08:58:10 - 30-Oct-26
Unknown* 0 $64.07 SI Trade
 08:56:26 - 30-Oct-26
Unknown* 0 $64.10 SI Trade
 08:54:24 - 30-Oct-26
Unknown* 0 $64.06 SI Trade
 08:51:29 - 30-Oct-26
Unknown* 0 $64.02 SI Trade
 08:46:04 - 30-Oct-26
Unknown* 0 $64.03 SI Trade
 08:44:49 - 30-Oct-26
Unknown* 0 $63.91 SI Trade
 08:43:40 - 30-Oct-26
Unknown* 2 $63.94285 SI Trade
Currency Conversion
 08:32:49 - 30-Oct-26
Unknown* 0 $63.81977 SI Trade
Currency Conversion
 08:26:14 - 30-Oct-26
Unknown* 0 $64.02 SI Trade
 08:25:09 - 30-Oct-26
Buy* 24 $64.01 Automatic Execution
 08:25:08 - 30-Oct-26
Unknown* 0 $64.01 SI Trade
 08:25:07 - 30-Oct-26
Unknown* 0 $63.98 SI Trade
 08:22:27 - 30-Oct-26
Unknown* 0 $64.00 SI Trade
 08:16:40 - 30-Oct-26
Unknown* 0 $64.02 SI Trade
 08:14:22 - 30-Oct-26
Unknown* 0 $63.99 SI Trade
 08:13:39 - 30-Oct-26
Unknown* 0 $64.01 SI Trade
 08:12:44 - 30-Oct-26
Unknown* 0 $64.01 SI Trade
 08:12:16 - 30-Oct-26
Unknown* 0 $63.85 SI Trade
 08:11:42 - 30-Oct-26
Unknown* 0 $64.00 SI Trade
 08:11:25 - 30-Oct-26
Unknown* 0 $64.00 SI Trade
 08:10:08 - 30-Oct-26
Unknown* 0 $63.89809 SI Trade
Currency Conversion
 08:09:22 - 30-Oct-26
Unknown* 0 $63.97 SI Trade
 08:08:21 - 30-Oct-26
Unknown* 0 $63.99 SI Trade
 08:06:15 - 30-Oct-26
Unknown* 0 $63.99 SI Trade
 08:05:59 - 30-Oct-26
Unknown* 0 $64.01 SI Trade
 08:05:12 - 30-Oct-26
Unknown* 0 $63.99879 SI Trade
Currency Conversion
 08:05:12 - 30-Oct-26
Unknown* 0 $63.83096 SI Trade
Currency Conversion
 08:05:12 - 30-Oct-26
Unknown* 1 $63.99879 SI Trade
Currency Conversion
 08:05:12 - 30-Oct-26
Unknown* 0 $63.99879 SI Trade
Currency Conversion
 08:05:12 - 30-Oct-26
Unknown* 0 $63.99879 SI Trade
Currency Conversion
 08:05:12 - 30-Oct-26
Unknown* 0 $64.01 SI Trade
 08:04:44 - 30-Oct-26
Unknown* 0 $64.13 SI Trade
 08:04:16 - 30-Oct-26
Unknown* 0 $64.06 SI Trade
 08:03:10 - 30-Oct-26
Unknown* 0 $64.05 SI Trade
 08:02:41 - 30-Oct-26
Unknown* 0 $64.05 SI Trade
 08:02:35 - 30-Oct-26
Unknown* 0 $63.75 SI Trade
 08:02:15 - 30-Oct-26
Unknown* 0 $64.05 SI Trade
 08:02:08 - 30-Oct-26
Unknown* 0 $64.01 SI Trade
 08:01:52 - 30-Oct-26
Unknown* 0 $64.01 SI Trade
 08:01:52 - 30-Oct-26
Unknown* 0 $64.03 SI Trade
 08:01:51 - 30-Oct-26
Unknown* 0 $64.02 SI Trade
 08:01:50 - 30-Oct-26
Unknown* 0 $64.02 SI Trade
 08:01:42 - 30-Oct-26
Unknown* 0 $64.09 SI Trade
 08:01:10 - 30-Oct-26
Unknown* 0 $63.99 SI Trade
 08:00:40 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Sell* 2 $63.70 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $63.70 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Buy* 1 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $63.70 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $63.70 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $63.70 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $63.70 SI Trade
 08:00:17 - 30-Oct-26
Buy* 1 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 0 $63.70 SI Trade
 08:00:17 - 30-Oct-26
Buy* 7 $64.14 SI Trade
 08:00:17 - 30-Oct-26
Unknown* 1 $62.96699 SI Trade
Currency Conversion
 16:25:00 - 29-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71