Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $61.20 Automatic Execution
 16:25:09 - 06-Jul-26
Unknown* 5 $61.15904 SI Trade
Currency Conversion
 16:22:25 - 06-Jul-26
Buy* 2 $61.05 Automatic Execution
 16:18:41 - 06-Jul-26
Buy* 5 $61.05 Automatic Execution
 16:18:37 - 06-Jul-26
Buy* 9 $61.06 Automatic Execution
 16:18:28 - 06-Jul-26
Buy* 19 $61.06 Automatic Execution
 16:18:26 - 06-Jul-26
Buy* 1 $61.09 SI Trade
 16:15:31 - 06-Jul-26
Buy* 79 $61.11 Automatic Execution
 16:11:21 - 06-Jul-26
Buy* 229 $61.10 Automatic Execution
 16:10:30 - 06-Jul-26
Unknown* 0 $61.15904 SI Trade
Currency Conversion
 16:05:09 - 06-Jul-26
Unknown* 0 $61.03332 SI Trade
Currency Conversion
 15:46:14 - 06-Jul-26
Sell* 6 $60.87 Automatic Execution
 15:39:21 - 06-Jul-26
Sell* 400 $60.90 Automatic Execution
 15:38:37 - 06-Jul-26
Buy* 6 $61.05 Automatic Execution
 15:32:29 - 06-Jul-26
Sell* 1 $60.93 SI Trade
 15:30:45 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 15:28:27 - 06-Jul-26
Unknown* 0 $61.12475 SI Trade
Currency Conversion
 15:27:39 - 06-Jul-26
Sell* 338 $60.95935 Ordinary
 15:27:23 - 06-Jul-26
Unknown* 0 $60.96474 Currency Conversion
OTC Trade
 15:19:36 - 06-Jul-26
Unknown* 0 $60.91 SI Trade
 15:10:01 - 06-Jul-26
Sell* 1 $60.92 SI Trade
 15:06:48 - 06-Jul-26
Unknown* 0 $61.07 SI Trade
 14:59:17 - 06-Jul-26
Unknown* 0 $60.99 SI Trade
 14:47:35 - 06-Jul-26
Buy* 50 $61.00 Automatic Execution
 14:45:02 - 06-Jul-26
Buy* 20 $61.00 Automatic Execution
 14:45:02 - 06-Jul-26
Buy* 20 $61.00 Automatic Execution
 14:45:02 - 06-Jul-26
Sell* 3 $60.93 Automatic Execution
 14:42:15 - 06-Jul-26
Unknown* 0 $61.00 SI Trade
 14:34:14 - 06-Jul-26
Buy* 5 $60.98 SI Trade
 14:33:36 - 06-Jul-26
Unknown* 0 $60.97 SI Trade
 14:33:20 - 06-Jul-26
Unknown* 0 $60.88 SI Trade
 14:32:00 - 06-Jul-26
Unknown* 0 $60.82 SI Trade
 14:30:44 - 06-Jul-26
Unknown* 0 $60.39 SI Trade
 14:30:04 - 06-Jul-26
Unknown* 0 $60.54 SI Trade
 14:25:00 - 06-Jul-26
Buy* 1 $60.60 Automatic Execution
 14:11:05 - 06-Jul-26
Unknown* 550 $60.62186 SI Trade
Currency Conversion
 14:10:05 - 06-Jul-26
Unknown* 0 $60.60 SI Trade
 14:09:59 - 06-Jul-26
Sell* 31 $60.543 SI Trade
 14:01:02 - 06-Jul-26
Unknown* 0 $60.67 SI Trade
 13:53:34 - 06-Jul-26
Buy* 24 $60.75 Automatic Execution
 13:38:40 - 06-Jul-26
Sell* 1,648 $60.70 Automatic Execution
 13:33:36 - 06-Jul-26
Unknown* 0 $60.78 SI Trade
 13:32:53 - 06-Jul-26
Sell* 4 $60.73 Automatic Execution
 13:23:20 - 06-Jul-26
Unknown* 399 $60.7933 SI Trade
Currency Conversion
 13:21:37 - 06-Jul-26
Unknown* 0 $60.85045 SI Trade
Currency Conversion
 13:17:09 - 06-Jul-26
Unknown* 0 $60.76 SI Trade
 13:05:26 - 06-Jul-26
Unknown* 0 $60.87 SI Trade
 12:52:41 - 06-Jul-26
Unknown* 0 $60.90 SI Trade
 12:50:53 - 06-Jul-26
Sell* 2 $60.79 SI Trade
 12:48:08 - 06-Jul-26
Unknown* 0 $60.76 SI Trade
 12:22:27 - 06-Jul-26
Unknown* 0 $60.95331 SI Trade
Currency Conversion
 12:04:58 - 06-Jul-26
Unknown* 0 $61.01046 SI Trade
Currency Conversion
 12:00:00 - 06-Jul-26
Unknown* 0 $60.99 SI Trade
 11:21:54 - 06-Jul-26
Unknown* 1 $60.97617 Currency Conversion
OTC Trade
 10:58:48 - 06-Jul-26
Unknown* 0 $60.94 SI Trade
 10:50:18 - 06-Jul-26
Buy* 3 $60.94 SI Trade
 10:50:03 - 06-Jul-26
Buy* 16 $60.93 Automatic Execution
 10:50:03 - 06-Jul-26
Buy* 16 $60.93 SI Trade
 10:50:02 - 06-Jul-26
Buy* 16 $60.94 Automatic Execution
 10:49:18 - 06-Jul-26
Unknown* 0 $60.94 SI Trade
 10:49:17 - 06-Jul-26
Buy* 15 $60.96 SI Trade
 10:48:22 - 06-Jul-26
Buy* 4 $60.95 SI Trade
 10:48:22 - 06-Jul-26
Buy* 16 $60.95 Automatic Execution
 10:48:22 - 06-Jul-26
Sell* 27 $60.86 Negotiated Trade
 10:48:05 - 06-Jul-26
Unknown* 0 $60.96 SI Trade
 10:45:25 - 06-Jul-26
Unknown* 0 $60.96 SI Trade
 10:45:25 - 06-Jul-26
Unknown* 0 $60.96 SI Trade
 10:45:25 - 06-Jul-26
Unknown* 0 $60.88 SI Trade
 10:37:05 - 06-Jul-26
Unknown* 0 $60.99 SI Trade
 10:35:22 - 06-Jul-26
Unknown* 0 $61.00 SI Trade
 10:26:07 - 06-Jul-26
Buy* 1 $60.99 SI Trade
 10:21:45 - 06-Jul-26
Unknown* 0 $61.00 SI Trade
 10:07:44 - 06-Jul-26
Sell* 1 $60.95 SI Trade
 09:59:40 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 09:51:17 - 06-Jul-26
Unknown* 0 $61.09046 Currency Conversion
OTC Trade
 09:48:26 - 06-Jul-26
Unknown* 0 $61.09046 Currency Conversion
OTC Trade
 09:47:51 - 06-Jul-26
Unknown* 0 $60.97 SI Trade
 09:47:49 - 06-Jul-26
Unknown* 0 $61.03332 SI Trade
Currency Conversion
 09:40:41 - 06-Jul-26
Unknown* 0 $60.96 SI Trade
 09:24:23 - 06-Jul-26
Unknown* 0 $61.05618 SI Trade
Currency Conversion
 09:23:25 - 06-Jul-26
Unknown* 0 $61.03 SI Trade
 09:20:36 - 06-Jul-26
Unknown* 0 $60.95 SI Trade
 09:19:59 - 06-Jul-26
Unknown* 0 $61.03 SI Trade
 09:17:50 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 09:08:06 - 06-Jul-26
Unknown* 0 $60.99 SI Trade
 09:04:39 - 06-Jul-26
Unknown* 0 $61.10 SI Trade
 09:04:15 - 06-Jul-26
Sell* 6 $61.07 Automatic Execution
 09:04:14 - 06-Jul-26
Unknown* 0 $61.12475 SI Trade
Currency Conversion
 09:00:16 - 06-Jul-26
Buy* 20 $61.10 Automatic Execution
 09:00:07 - 06-Jul-26
Buy* 10 $61.07 SI Trade
 08:49:40 - 06-Jul-26
Buy* 20 $61.07 SI Trade
 08:49:37 - 06-Jul-26
Buy* 16 $61.07 Automatic Execution
 08:49:37 - 06-Jul-26
Sell* 20 $60.98 SI Trade
 08:46:50 - 06-Jul-26
Unknown* 125 $61.09046 SI Trade
Currency Conversion
 08:44:28 - 06-Jul-26
Unknown* 200 $61.09046 SI Trade
Currency Conversion
 08:44:12 - 06-Jul-26
Unknown* 0 $61.01046 SI Trade
Currency Conversion
 08:43:04 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:42:08 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 08:41:32 - 06-Jul-26
Unknown* 0 $61.03 SI Trade
 08:40:32 - 06-Jul-26
Unknown* 0 $60.92 SI Trade
 08:39:24 - 06-Jul-26
Unknown* 0 $61.04 SI Trade
 08:35:21 - 06-Jul-26
Unknown* 1,555 $60.97617 SI Trade
Currency Conversion
 08:33:40 - 06-Jul-26
Unknown* 7 $60.94188 SI Trade
Currency Conversion
 08:29:29 - 06-Jul-26
Buy* 1 $60.99 SI Trade
 08:27:55 - 06-Jul-26
Unknown* 2 $61.01046 Currency Conversion
OTC Trade
 08:26:21 - 06-Jul-26
Unknown* 0 $61.08 SI Trade
 08:21:03 - 06-Jul-26
Unknown* 0 $61.08 SI Trade
 08:20:50 - 06-Jul-26
Unknown* 0 $61.07 SI Trade
 08:19:47 - 06-Jul-26
Unknown* 0 $61.06 SI Trade
 08:18:30 - 06-Jul-26
Unknown* 0 $61.09 SI Trade
 08:17:52 - 06-Jul-26
Unknown* 0 $61.06 SI Trade
 08:15:54 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 08:15:33 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 08:15:27 - 06-Jul-26
Unknown* 0 $61.03 SI Trade
 08:14:36 - 06-Jul-26
Unknown* 0 $61.02 SI Trade
 08:11:33 - 06-Jul-26
Unknown* 0 $60.94188 Currency Conversion
OTC Trade
 08:11:21 - 06-Jul-26
Unknown* 0 $61.05618 Currency Conversion
OTC Trade
 08:11:21 - 06-Jul-26
Unknown* 0 $61.03 SI Trade
 08:10:51 - 06-Jul-26
Unknown* 0 $61.02 SI Trade
 08:10:11 - 06-Jul-26
Unknown* 0 $61.03 SI Trade
 08:08:42 - 06-Jul-26
Unknown* 0 $61.03 SI Trade
 08:07:44 - 06-Jul-26
Unknown* 0 $61.04 SI Trade
 08:07:11 - 06-Jul-26
Unknown* 0 $61.04 SI Trade
 08:07:09 - 06-Jul-26
Unknown* 0 $61.04 SI Trade
 08:06:39 - 06-Jul-26
Unknown* 0 $61.04 SI Trade
 08:06:10 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:05:07 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:54 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $60.8733 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 1 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 6 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $60.8733 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 1 $60.8733 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:49 - 06-Jul-26
Unknown* 0 $61.07903 SI Trade
Currency Conversion
 08:04:27 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:04:07 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:04:07 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:04:07 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:48 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:48 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:39 - 06-Jul-26
Buy* 2 $61.01 SI Trade
 08:03:39 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:39 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:39 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:21 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:21 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:18 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:18 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:18 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:17 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:17 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:12 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:12 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 $61.01 SI Trade
 08:03:03 - 06-Jul-26
Unknown* 0 $61.02 SI Trade
 08:02:57 - 06-Jul-26
Unknown* 0 $61.02 SI Trade
 08:02:57 - 06-Jul-26
Buy* 1 $61.02 SI Trade
 08:02:57 - 06-Jul-26
Unknown* 0 $60.99 SI Trade
 08:02:15 - 06-Jul-26
Unknown* 0 $61.02 SI Trade
 08:01:59 - 06-Jul-26
Sell* 86 $60.90 Automatic Execution
 08:01:46 - 06-Jul-26
Unknown* 0 $61.04 SI Trade
 08:01:38 - 06-Jul-26
Unknown* 0 $61.04 SI Trade
 08:01:28 - 06-Jul-26
Unknown* 0 $61.04 SI Trade
 08:01:23 - 06-Jul-26
Unknown* 0 $61.04 SI Trade
 08:01:20 - 06-Jul-26
Unknown* 0 $61.06 SI Trade
 08:01:10 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 08:01:06 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $61.06 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 08:00:15 - 06-Jul-26
Buy* 1 $61.05 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 08:00:15 - 06-Jul-26
Buy* 2 $61.05 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 $61.05 SI Trade
 08:00:15 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26