| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.14 | SI Trade |
08:52:41 - 15-May-26 |
| Unknown* | 0 | $59.14 | SI Trade |
08:52:41 - 15-May-26 |
| Unknown* | 1 | $59.18569 | SI Trade Currency Conversion |
08:52:23 - 15-May-26 |
| Unknown* | 0 | $59.15 | SI Trade |
08:50:59 - 15-May-26 |
| Buy* | 23 | $59.15 | Automatic Execution |
08:50:59 - 15-May-26 |
| Unknown* | 0 | $59.15 | SI Trade |
08:50:59 - 15-May-26 |
| Unknown* | 0 | $59.15 | SI Trade |
08:49:38 - 15-May-26 |
| Unknown* | 0 | $59.15 | SI Trade |
08:49:38 - 15-May-26 |
| Unknown* | 0 | $59.16 | SI Trade |
08:48:30 - 15-May-26 |
| Unknown* | 0 | $59.24395 | SI Trade Currency Conversion |
08:47:44 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:47:29 - 15-May-26 |
| Buy* | 2 | $59.19 | SI Trade |
08:47:29 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:47:29 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:47:29 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:47:29 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:47:29 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:42:34 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:42:34 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:42:34 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:41:31 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:41:31 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:41:31 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:40:43 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:40:43 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:40:43 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:40:43 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:40:43 - 15-May-26 |
| Unknown* | 0 | $59.25561 | SI Trade Currency Conversion |
08:39:52 - 15-May-26 |
| Buy* | 2 | $59.19 | SI Trade |
08:39:07 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:38:55 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:35:26 - 15-May-26 |
| Unknown* | 0 | $59.22 | SI Trade |
08:33:38 - 15-May-26 |
| Sell* | 143 | $59.08 | Automatic Execution |
08:32:57 - 15-May-26 |
| Unknown* | 0 | $59.23 | SI Trade |
08:32:48 - 15-May-26 |
| Unknown* | 0 | $59.23 | SI Trade |
08:32:48 - 15-May-26 |
| Unknown* | 0 | $59.24 | SI Trade |
08:32:02 - 15-May-26 |
| Unknown* | 0 | $59.27891 | SI Trade Currency Conversion |
08:31:59 - 15-May-26 |
| Unknown* | 0 | $59.24 | SI Trade |
08:31:04 - 15-May-26 |
| Unknown* | 0 | $59.26 | SI Trade |
08:30:09 - 15-May-26 |
| Unknown* | 0 | $59.24 | SI Trade |
08:27:03 - 15-May-26 |
| Unknown* | 2 | $59.24395 | SI Trade Currency Conversion |
08:25:29 - 15-May-26 |
| Unknown* | 0 | $59.24 | SI Trade |
08:25:00 - 15-May-26 |
| Unknown* | 0 | $59.24 | SI Trade |
08:24:02 - 15-May-26 |
| Unknown* | 0 | $59.25 | SI Trade |
08:23:15 - 15-May-26 |
| Unknown* | 0 | $59.28 | SI Trade |
08:22:01 - 15-May-26 |
| Unknown* | 0 | $59.28 | SI Trade |
08:22:01 - 15-May-26 |
| Unknown* | 0 | $59.27 | SI Trade |
08:21:02 - 15-May-26 |
| Unknown* | 0 | $59.28 | SI Trade |
08:19:07 - 15-May-26 |
| Unknown* | 0 | $59.26 | SI Trade |
08:14:27 - 15-May-26 |
| Sell* | 247 | $59.11 | Automatic Execution |
08:14:03 - 15-May-26 |
| Buy* | 1 | $59.29 | SI Trade |
08:12:58 - 15-May-26 |
| Unknown* | 0 | $59.29 | SI Trade |
08:12:03 - 15-May-26 |
| Unknown* | 0 | $59.29 | SI Trade |
08:11:41 - 15-May-26 |
| Unknown* | 0 | $59.29 | SI Trade |
08:11:08 - 15-May-26 |
| Unknown* | 0 | $59.33718 | SI Trade Currency Conversion |
08:11:04 - 15-May-26 |
| Unknown* | 0 | $59.32552 | SI Trade Currency Conversion |
08:10:09 - 15-May-26 |
| Unknown* | 0 | $59.25 | SI Trade |
08:09:42 - 15-May-26 |
| Unknown* | 0 | $59.27 | SI Trade |
08:07:05 - 15-May-26 |
| Unknown* | 2,245 | $59.0707 | OTC Trade |
08:05:44 - 15-May-26 |
| Unknown* | 0 | $59.23 | SI Trade |
08:05:40 - 15-May-26 |
| Buy* | 1 | $59.23 | SI Trade |
08:05:40 - 15-May-26 |
| Unknown* | 0 | $59.33718 | SI Trade Currency Conversion |
08:05:14 - 15-May-26 |
| Unknown* | 0 | $59.34883 | SI Trade Currency Conversion |
08:05:04 - 15-May-26 |
| Unknown* | 1 | $59.34883 | SI Trade Currency Conversion |
08:05:04 - 15-May-26 |
| Unknown* | 0 | $59.34883 | SI Trade Currency Conversion |
08:05:04 - 15-May-26 |
| Unknown* | 0 | $59.34883 | SI Trade Currency Conversion |
08:05:04 - 15-May-26 |
| Unknown* | 0 | $59.34883 | SI Trade Currency Conversion |
08:05:04 - 15-May-26 |
| Unknown* | 0 | $59.34883 | SI Trade Currency Conversion |
08:05:04 - 15-May-26 |
| Unknown* | 0 | $59.34883 | SI Trade Currency Conversion |
08:05:04 - 15-May-26 |
| Unknown* | 0 | $59.21 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 4 | $59.27891 | SI Trade Currency Conversion |
08:05:03 - 15-May-26 |
| Unknown* | 0 | $59.29057 | SI Trade Currency Conversion |
08:04:58 - 15-May-26 |
| Unknown* | 0 | $59.29057 | SI Trade Currency Conversion |
08:04:58 - 15-May-26 |
| Unknown* | 0 | $59.29057 | SI Trade Currency Conversion |
08:04:58 - 15-May-26 |
| Unknown* | 0 | $59.29057 | SI Trade Currency Conversion |
08:04:58 - 15-May-26 |
| Unknown* | 0 | $59.23 | SI Trade |
08:04:52 - 15-May-26 |
| Unknown* | 0 | $59.18569 | SI Trade Currency Conversion |
08:04:51 - 15-May-26 |
| Unknown* | 0 | $59.18569 | SI Trade Currency Conversion |
08:04:51 - 15-May-26 |
| Unknown* | 0 | $59.33718 | SI Trade Currency Conversion |
08:04:51 - 15-May-26 |
| Unknown* | 0 | $59.33718 | SI Trade Currency Conversion |
08:04:51 - 15-May-26 |
| Unknown* | 0 | $59.18569 | SI Trade Currency Conversion |
08:04:51 - 15-May-26 |
| Unknown* | 1 | $59.33718 | SI Trade Currency Conversion |
08:04:51 - 15-May-26 |
| Unknown* | 1 | $59.33718 | SI Trade Currency Conversion |
08:04:51 - 15-May-26 |
| Unknown* | 0 | $59.33718 | SI Trade Currency Conversion |
08:04:51 - 15-May-26 |
| Unknown* | 0 | $59.08081 | Currency Conversion OTC Trade |
08:04:51 - 15-May-26 |
| Unknown* | 0 | $59.08081 | Currency Conversion OTC Trade |
08:04:51 - 15-May-26 |
| Unknown* | 1 | $59.29057 | Currency Conversion OTC Trade |
08:04:51 - 15-May-26 |
| Unknown* | 0 | $59.34883 | SI Trade Currency Conversion |
08:04:15 - 15-May-26 |
| Unknown* | 0 | $59.34883 | SI Trade Currency Conversion |
08:04:15 - 15-May-26 |
| Sell* | 4 | $59.01 | Automatic Execution |
08:04:15 - 15-May-26 |
| Buy* | 3 | $59.23 | SI Trade |
08:04:12 - 15-May-26 |
| Unknown* | 0 | $59.23 | SI Trade |
08:03:28 - 15-May-26 |
| Unknown* | 0 | $59.23 | SI Trade |
08:02:33 - 15-May-26 |
| Unknown* | 0 | $59.24 | SI Trade |
08:01:43 - 15-May-26 |
| Unknown* | 0 | $59.22 | SI Trade |
08:01:27 - 15-May-26 |
| Unknown* | 0 | $59.21 | SI Trade |
08:01:01 - 15-May-26 |
| Unknown* | 0 | $59.21 | SI Trade |
08:01:01 - 15-May-26 |
| Unknown* | 0 | $59.21 | SI Trade |
08:00:54 - 15-May-26 |
| Unknown* | 0 | $59.21 | SI Trade |
08:00:54 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:27 - 15-May-26 |
| Buy* | 2 | $59.74 | Suspected BUY Trade |
08:00:27 - 15-May-26 |
| Sell* | 17 | $59.74 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:01 - 15-May-26 |
| Sell* | 2 | $59.74 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:01 - 15-May-26 |
| Sell* | 8 | $59.74 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
08:00:01 - 15-May-26 |
| Sell* | 1 | $59.74 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 1 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 1 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 2 | $58.52 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 16 | $58.52 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 2 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 1 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 1 | $58.52 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 6 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 44 | $58.52 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 1 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 13 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $59.81 | SI Trade |
16:28:14 - 14-May-26 |
| Unknown* | 0 | $59.67 | SI Trade |
16:27:03 - 14-May-26 |
| Unknown* | 0 | $59.80 | SI Trade |
16:20:37 - 14-May-26 |
| Unknown* | 0 | $59.79 | SI Trade |
16:20:26 - 14-May-26 |
| Unknown* | 0 | $59.82 | SI Trade |
16:19:23 - 14-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
16:14:41 - 14-May-26 |
| Buy* | 1 | $59.73 | SI Trade |
16:12:15 - 14-May-26 |
| Unknown* | 16 | $59.94115 | Currency Conversion OTC Trade |
16:07:55 - 14-May-26 |
| Unknown* | 0 | $59.95287 | SI Trade Currency Conversion |
16:05:30 - 14-May-26 |
| Unknown* | 0 | $59.72 | SI Trade |
15:54:30 - 14-May-26 |
| Buy* | 4 | $59.86 | SI Trade |
15:54:30 - 14-May-26 |
| Unknown* | 0 | $59.70 | SI Trade |
15:53:05 - 14-May-26 |
| Unknown* | 0 | $59.70 | SI Trade |
15:52:40 - 14-May-26 |
| Sell* | 2 | $59.67 | SI Trade |
15:49:11 - 14-May-26 |
| Unknown* | 0 | $59.77 | SI Trade |
15:46:44 - 14-May-26 |
| Unknown* | 0 | $59.83572 | SI Trade Currency Conversion |
15:45:32 - 14-May-26 |
| Sell* | 1 | $59.64 | SI Trade |
15:45:31 - 14-May-26 |
| Sell* | 2 | $59.61 | SI Trade |
15:40:49 - 14-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
15:40:17 - 14-May-26 |
| Unknown* | 0 | $59.83572 | SI Trade Currency Conversion |
15:39:20 - 14-May-26 |
| Unknown* | 0 | $59.83572 | SI Trade Currency Conversion |
15:39:20 - 14-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
15:39:17 - 14-May-26 |
| Unknown* | 0 | $59.76 | SI Trade |
15:34:29 - 14-May-26 |
| Sell* | 29 | $59.62 | Automatic Execution |
15:21:30 - 14-May-26 |
| Sell* | 292 | $59.48 | Automatic Execution |
15:09:30 - 14-May-26 |
| Unknown* | 0 | $59.61316 | SI Trade Currency Conversion |
15:01:16 - 14-May-26 |
| Unknown* | 0 | $59.47259 | SI Trade Currency Conversion |
14:54:08 - 14-May-26 |
| Unknown* | 0 | $59.37 | SI Trade |
14:52:49 - 14-May-26 |
| Unknown* | 0 | $59.54 | SI Trade |
14:48:58 - 14-May-26 |
| Unknown* | 0 | $59.36 | SI Trade |
14:48:31 - 14-May-26 |
| Unknown* | 3 | $59.5663 | Currency Conversion OTC Trade |
14:47:19 - 14-May-26 |
| Unknown* | 0 | $59.42573 | SI Trade Currency Conversion |
14:42:03 - 14-May-26 |
| Unknown* | 0 | $59.49 | SI Trade |
14:41:04 - 14-May-26 |
| Unknown* | 0 | $59.7303 | SI Trade Currency Conversion |
14:30:10 - 14-May-26 |
| Unknown* | 0 | $59.74201 | SI Trade Currency Conversion |
14:30:07 - 14-May-26 |
| Unknown* | 0 | $59.53 | SI Trade |
14:21:13 - 14-May-26 |