Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $63.68 SI Trade
 11:13:09 - 29-Jul-26
Unknown* 0 $63.44 SI Trade
 11:06:04 - 29-Jul-26
Unknown* 0 $63.43577 SI Trade
Currency Conversion
 10:53:28 - 29-Jul-26
Unknown* 0 $63.70935 SI Trade
Currency Conversion
 10:51:12 - 29-Jul-26
Unknown* 0 $63.41 SI Trade
 10:49:55 - 29-Jul-26
Unknown* 0 $63.43577 SI Trade
Currency Conversion
 10:48:12 - 29-Jul-26
Unknown* 3 $63.60675 SI Trade
Currency Conversion
 10:43:39 - 29-Jul-26
Unknown* 2 $63.43577 SI Trade
Currency Conversion
 10:42:01 - 29-Jul-26
Unknown* 0 $63.56 SI Trade
 10:36:44 - 29-Jul-26
Buy* 1 $63.54 Automatic Execution
 10:36:43 - 29-Jul-26
Buy* 1 $63.54 Automatic Execution
 10:36:43 - 29-Jul-26
Unknown* 0 $63.54 SI Trade
 10:36:40 - 29-Jul-26
Unknown* 4 $63.52696 SI Trade
Currency Conversion
 10:32:36 - 29-Jul-26
Unknown* 0 $63.54 SI Trade
 10:30:33 - 29-Jul-26
Unknown* 0 $63.60 SI Trade
 10:25:21 - 29-Jul-26
Unknown* 0 $63.60 SI Trade
 10:07:59 - 29-Jul-26
Unknown* 0 $63.54976 SI Trade
Currency Conversion
 10:05:40 - 29-Jul-26
Sell* 9 $63.39 SI Trade
 10:05:40 - 29-Jul-26
Sell* 24 $63.49 SI Trade
 10:05:36 - 29-Jul-26
Unknown* 0 $63.36 SI Trade
 10:05:07 - 29-Jul-26
Unknown* 0 $63.54976 SI Trade
Currency Conversion
 10:01:03 - 29-Jul-26
Unknown* 0 $63.41297 SI Trade
Currency Conversion
 09:54:50 - 29-Jul-26
Unknown* 0 $63.36 SI Trade
 09:53:41 - 29-Jul-26
Unknown* 1 $63.52696 Currency Conversion
OTC Trade
 09:50:33 - 29-Jul-26
Unknown* 0 $63.31 SI Trade
 09:39:42 - 29-Jul-26
Unknown* 0 $63.54 SI Trade
 09:32:20 - 29-Jul-26
Unknown* 0 $63.36 SI Trade
 09:31:25 - 29-Jul-26
Unknown* 0 $63.51 SI Trade
 09:31:02 - 29-Jul-26
Unknown* 0 $63.44717 Currency Conversion
OTC Trade
 09:12:00 - 29-Jul-26
Unknown* 0 $63.60 SI Trade
 09:06:00 - 29-Jul-26
Unknown* 0 $63.39 SI Trade
 09:06:00 - 29-Jul-26
Unknown* 0 $63.58396 SI Trade
Currency Conversion
 09:00:16 - 29-Jul-26
Unknown* 0 $63.58396 SI Trade
Currency Conversion
 09:00:16 - 29-Jul-26
Unknown* 0 $63.58396 SI Trade
Currency Conversion
 09:00:16 - 29-Jul-26
Unknown* 0 $63.60 SI Trade
 09:00:16 - 29-Jul-26
Unknown* 0 $63.45857 Currency Conversion
OTC Trade
 08:47:12 - 29-Jul-26
Unknown* 74 $62.07515 Currency Conversion
OTC Trade
 18:11:21 - 28-Jul-26
Buy* 20 $62.00292 SI Trade
 16:56:46 - 28-Jul-26
Unknown* 4 $61.87036 SI Trade
Currency Conversion
 16:29:01 - 28-Jul-26
Buy* 19 $62.08 Automatic Execution
 16:26:51 - 28-Jul-26
Unknown* 0 $61.91 SI Trade
 16:22:45 - 28-Jul-26
Unknown* 0 $61.85898 SI Trade
Currency Conversion
 16:20:14 - 28-Jul-26
Unknown* 0 $61.81347 SI Trade
Currency Conversion
 16:17:25 - 28-Jul-26
Buy* 1 $61.74 Automatic Execution
 16:11:55 - 28-Jul-26
Buy* 54 $61.74 Automatic Execution
 16:11:55 - 28-Jul-26
Unknown* 0 $61.75 SI Trade
 16:08:28 - 28-Jul-26
Unknown* 0 $61.58592 SI Trade
Currency Conversion
 16:08:18 - 28-Jul-26
Unknown* 0 $61.73383 SI Trade
Currency Conversion
 16:06:30 - 28-Jul-26
Sell* 1,098 $61.64 Automatic Execution
 15:58:27 - 28-Jul-26
Unknown* 331 $61.67 OTC Trade
 15:57:45 - 28-Jul-26
Unknown* 0 $61.76796 Currency Conversion
OTC Trade
 15:50:00 - 28-Jul-26
Unknown* 2 $61.77934 SI Trade
Currency Conversion
 15:49:18 - 28-Jul-26
Unknown* 4 $61.76796 SI Trade
Currency Conversion
 15:48:57 - 28-Jul-26
Unknown* 3 $61.77934 SI Trade
Currency Conversion
 15:48:56 - 28-Jul-26
Unknown* 200 $61.75658 Currency Conversion
OTC Trade
 15:46:26 - 28-Jul-26
Unknown* 0 $61.75658 SI Trade
Currency Conversion
 15:45:33 - 28-Jul-26
Buy* 19 $61.78 Automatic Execution
 15:43:30 - 28-Jul-26
Buy* 1,881 $61.75 Automatic Execution
 15:36:30 - 28-Jul-26
Buy* 35 $61.73 Automatic Execution
 15:36:15 - 28-Jul-26
Buy* 19 $61.73 Automatic Execution
 15:36:15 - 28-Jul-26
Sell* 4 $61.52 SI Trade
 15:36:03 - 28-Jul-26
Sell* 1 $61.51 SI Trade
 15:36:02 - 28-Jul-26
Sell* 25 $61.50 SI Trade
 15:27:49 - 28-Jul-26
Unknown* 0 $61.50 SI Trade
 15:27:37 - 28-Jul-26
Sell* 209 $61.47 Automatic Execution
 15:27:31 - 28-Jul-26
Unknown* 0 $61.67694 SI Trade
Currency Conversion
 15:23:22 - 28-Jul-26
Unknown* 0 $61.59 SI Trade
 15:22:30 - 28-Jul-26
Unknown* 0 $61.40 SI Trade
 15:17:41 - 28-Jul-26
Unknown* 0 $61.47 SI Trade
 15:13:46 - 28-Jul-26
Buy* 1 $61.52 Automatic Execution
 15:06:43 - 28-Jul-26
Buy* 1 $61.52 Automatic Execution
 15:06:43 - 28-Jul-26
Buy* 2 $61.52 Automatic Execution
 15:06:43 - 28-Jul-26
Buy* 19 $61.52 Automatic Execution
 15:06:43 - 28-Jul-26
Buy* 1 $61.52 SI Trade
 15:05:41 - 28-Jul-26
Sell* 5 $61.32 SI Trade
 15:05:16 - 28-Jul-26
Buy* 19 $61.34 Automatic Execution
 14:58:52 - 28-Jul-26
Sell* 122 $61.23 Automatic Execution
 14:57:42 - 28-Jul-26
Unknown* 1 $61.21047 SI Trade
Currency Conversion
 14:51:04 - 28-Jul-26
Buy* 3 $61.41 SI Trade
 14:46:52 - 28-Jul-26
Unknown* 0 $61.11 SI Trade
 14:44:31 - 28-Jul-26
Unknown* 0 $61.43801 SI Trade
Currency Conversion
 14:43:57 - 28-Jul-26
Sell* 4 $61.15 SI Trade
 14:43:45 - 28-Jul-26
Buy* 199 $61.40 Automatic Execution
 14:41:50 - 28-Jul-26
Buy* 265 $61.40 Automatic Execution
 14:41:50 - 28-Jul-26
Buy* 530 $61.40 Automatic Execution
 14:41:50 - 28-Jul-26
Buy* 291 $61.40 Automatic Execution
 14:41:50 - 28-Jul-26
Buy* 416 $61.40 Automatic Execution
 14:41:50 - 28-Jul-26
Buy* 1,365 $61.40 Automatic Execution
 14:41:50 - 28-Jul-26
Buy* 1,025 $61.43 Automatic Execution
 14:38:32 - 28-Jul-26
Buy* 1,781 $61.43 Automatic Execution
 14:38:32 - 28-Jul-26
Buy* 1,537 $61.43 Automatic Execution
 14:38:32 - 28-Jul-26
Unknown* 1 $61.50628 SI Trade
Currency Conversion
 14:38:13 - 28-Jul-26
Unknown* 0 $61.49 SI Trade
 14:36:40 - 28-Jul-26
Buy* 600 $61.48 Automatic Execution
 14:33:36 - 28-Jul-26
Buy* 304 $61.47 Automatic Execution
 14:31:04 - 28-Jul-26
Unknown* 0 $61.44 SI Trade
 14:30:18 - 28-Jul-26
Buy* 400 $61.46 Automatic Execution
 14:30:07 - 28-Jul-26
Unknown* 0 $61.58 SI Trade
 14:23:28 - 28-Jul-26
Unknown* 0 $61.41 SI Trade
 14:17:12 - 28-Jul-26
Buy* 23 $61.5475 SI Trade
 14:00:42 - 28-Jul-26
Buy* 1 $61.59 SI Trade
 14:00:01 - 28-Jul-26
Sell* 125 $61.47 Automatic Execution
 13:58:31 - 28-Jul-26
Unknown* 0 $61.56 SI Trade
 13:46:12 - 28-Jul-26
Unknown* 0 $61.57 SI Trade
 13:42:58 - 28-Jul-26
Sell* 156 $61.4966 Negotiated Trade
 13:42:54 - 28-Jul-26
Sell* 1 $61.46 SI Trade
 13:42:53 - 28-Jul-26
Unknown* 1 $61.4949 SI Trade
Currency Conversion
 13:39:58 - 28-Jul-26
Sell* 1 $61.44 SI Trade
 13:28:59 - 28-Jul-26
Sell* 6 $61.42 SI Trade
 13:27:41 - 28-Jul-26
Unknown* 0 $61.55 SI Trade
 13:27:05 - 28-Jul-26
Sell* 12 $61.40 SI Trade
 13:19:37 - 28-Jul-26
Sell* 5 $61.39 SI Trade
 13:06:13 - 28-Jul-26
Sell* 2 $61.35 SI Trade
 13:01:04 - 28-Jul-26
Sell* 1 $61.35 SI Trade
 13:01:04 - 28-Jul-26
Unknown* 0 $61.43 SI Trade
 12:58:10 - 28-Jul-26
Unknown* 0 $61.43801 SI Trade
Currency Conversion
 12:43:59 - 28-Jul-26
Unknown* 0 $61.43 SI Trade
 12:16:16 - 28-Jul-26
Unknown* 0 $61.36 SI Trade
 12:11:52 - 28-Jul-26
Unknown* 0 $61.39 SI Trade
 12:01:51 - 28-Jul-26
Sell* 10 $61.34 Automatic Execution
 12:00:45 - 28-Jul-26
Sell* 4 $61.34 SI Trade
 12:00:45 - 28-Jul-26
Sell* 108 $61.34 Automatic Execution
 12:00:45 - 28-Jul-26
Sell* 56 $61.34 Automatic Execution
 12:00:45 - 28-Jul-26
Sell* 580 $61.34 Automatic Execution
 12:00:45 - 28-Jul-26
Sell* 40 $61.34 Automatic Execution
 12:00:45 - 28-Jul-26
Sell* 40 $61.34 Automatic Execution
 12:00:45 - 28-Jul-26
Sell* 168 $61.34 Automatic Execution
 12:00:45 - 28-Jul-26
Unknown* 0 $61.38 SI Trade
 11:47:38 - 28-Jul-26
Buy* 1 $61.35 Automatic Execution
 11:44:12 - 28-Jul-26
Sell* 3 $61.34 Automatic Execution
 11:39:22 - 28-Jul-26
Unknown* 0 $61.44 SI Trade
 11:33:29 - 28-Jul-26
Unknown* 0 $61.26 SI Trade
 11:33:29 - 28-Jul-26
Unknown* 0 $61.31286 SI Trade
Currency Conversion
 11:26:46 - 28-Jul-26
Sell* 4 $61.24 SI Trade
 11:18:52 - 28-Jul-26
Unknown* 0 $61.36 SI Trade
 11:17:28 - 28-Jul-26
Unknown* 0 $61.43801 SI Trade
Currency Conversion
 11:15:34 - 28-Jul-26
Unknown* 0 $61.24 SI Trade
 11:07:17 - 28-Jul-26
Unknown* 0 $61.38 SI Trade
 11:07:11 - 28-Jul-26
Unknown* 0 $61.38 SI Trade
 11:06:38 - 28-Jul-26
Unknown* 0 $61.35837 SI Trade
Currency Conversion
 10:57:42 - 28-Jul-26
Unknown* 0 $61.43801 SI Trade
Currency Conversion
 10:55:01 - 28-Jul-26
Unknown* 0 $61.28 SI Trade
 10:47:11 - 28-Jul-26
Unknown* 0 $61.34699 SI Trade
Currency Conversion
 10:34:24 - 28-Jul-26
Unknown* 3 $61.43801 SI Trade
Currency Conversion
 10:29:00 - 28-Jul-26
Unknown* 4 $61.41526 SI Trade
Currency Conversion
 10:28:23 - 28-Jul-26
Unknown* 0 $61.43801 SI Trade
Currency Conversion
 10:28:23 - 28-Jul-26
Unknown* 1 $61.43801 SI Trade
Currency Conversion
 10:28:23 - 28-Jul-26
Unknown* 0 $61.45 SI Trade
 10:25:47 - 28-Jul-26
Sell* 1 $61.32 SI Trade
 10:21:57 - 28-Jul-26
Sell* 1 $61.31 SI Trade
 10:21:04 - 28-Jul-26
Sell* 22 $61.28 SI Trade
 10:17:30 - 28-Jul-26
Unknown* 0 $61.29 SI Trade
 10:13:35 - 28-Jul-26
Sell* 1 $61.30 SI Trade
 10:00:21 - 28-Jul-26
Unknown* 0 $61.38 SI Trade
 09:56:36 - 28-Jul-26
Buy* 1 $61.46 SI Trade
 09:45:25 - 28-Jul-26
Unknown* 0 $61.34 SI Trade
 09:30:35 - 28-Jul-26
Unknown* 0 $61.34 SI Trade
 09:29:51 - 28-Jul-26
Unknown* 0 $61.36975 Currency Conversion
OTC Trade
 09:22:57 - 28-Jul-26
Buy* 6 $61.23 Automatic Execution
 09:16:01 - 28-Jul-26
Unknown* 0 $61.23 SI Trade
 09:14:21 - 28-Jul-26
Unknown* 0 $61.31 SI Trade
 09:13:15 - 28-Jul-26
Unknown* 0 $61.31 SI Trade
 09:12:53 - 28-Jul-26
Buy* 8 $61.31 SI Trade
 09:11:19 - 28-Jul-26
Unknown* 1 $61.27873 SI Trade
Currency Conversion
 09:09:04 - 28-Jul-26
Buy* 519 $61.24 Automatic Execution
 09:07:53 - 28-Jul-26
Buy* 1,633 $61.24 Automatic Execution
 09:07:53 - 28-Jul-26
Unknown* 0 $61.22 SI Trade
 09:07:08 - 28-Jul-26
Buy* 182 $61.24 Automatic Execution
 09:06:59 - 28-Jul-26
Unknown* 0 $61.26 SI Trade
 09:00:15 - 28-Jul-26
Unknown* 0 $61.27873 SI Trade
Currency Conversion
 09:00:13 - 28-Jul-26
Unknown* 0 $61.18 SI Trade
 08:57:59 - 28-Jul-26
Unknown* 0 $61.2446 SI Trade
Currency Conversion
 08:57:08 - 28-Jul-26
Unknown* 0 $61.29 SI Trade
 08:56:41 - 28-Jul-26
Unknown* 0 $61.29 SI Trade
 08:56:41 - 28-Jul-26
Buy* 334 $61.25 Automatic Execution
 08:52:52 - 28-Jul-26
Buy* 334 $61.25 Automatic Execution
 08:52:52 - 28-Jul-26
Unknown* 0 $61.18 SI Trade
 08:52:28 - 28-Jul-26
Buy* 1,025 $61.21 Automatic Execution
 08:51:40 - 28-Jul-26
Unknown* 0 $61.25 SI Trade
 08:49:27 - 28-Jul-26
Unknown* 0 $61.2446 SI Trade
Currency Conversion
 08:42:02 - 28-Jul-26
Buy* 334 $61.29 Automatic Execution
 08:41:07 - 28-Jul-26
Unknown* 0 $61.27 SI Trade
 08:37:20 - 28-Jul-26
Unknown* 2 $61.34699 SI Trade
Currency Conversion
 08:36:21 - 28-Jul-26
Unknown* 2 $61.3231 SI Trade
Currency Conversion
 08:36:01 - 28-Jul-26
Unknown* 4 $61.35837 SI Trade
Currency Conversion
 08:36:00 - 28-Jul-26
Unknown* 0 $61.32 SI Trade
 08:34:55 - 28-Jul-26
Unknown* 0 $61.35837 SI Trade
Currency Conversion
 08:34:44 - 28-Jul-26
Unknown* 1 $61.31286 SI Trade
Currency Conversion
 08:28:38 - 28-Jul-26
Buy* 1 $61.30 SI Trade
 08:24:40 - 28-Jul-26
Sell* 97 $61.24 Automatic Execution
 08:22:02 - 28-Jul-26
Unknown* 0 $61.30 SI Trade
 08:19:55 - 28-Jul-26
Unknown* 0 $61.30 SI Trade
 08:19:55 - 28-Jul-26
Unknown* 0 $61.29 SI Trade
 08:19:41 - 28-Jul-26
Unknown* 0 $61.32 SI Trade
 08:18:32 - 28-Jul-26
Unknown* 0 $61.32 SI Trade
 08:18:32 - 28-Jul-26
Unknown* 0 $61.32 SI Trade
 08:16:39 - 28-Jul-26
Unknown* 0 $61.30 SI Trade
 08:15:44 - 28-Jul-26
Unknown* 0 $61.21 SI Trade
 08:15:44 - 28-Jul-26
Unknown* 0 $61.28 SI Trade
 08:14:46 - 28-Jul-26
Unknown* 0 $61.39 SI Trade
 08:14:07 - 28-Jul-26
FTSE 100 Latest
Value10,893.41
Change22.39