Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Price

Price $62.685 on 09-05-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $40.00
Buy / Sell ESPO Shares
Last Trade: Buy 4.00 at $62.78
Day's Volume: 0
Last Close: $62.685
Open: $0.00
ISIN: IE00BYWQWR46
Day's Range $0.00 - $0.00
52wk Range: $37.745 - $63.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Esports (ESPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $62.78 SI Trade
16:28:04 - 08-May-25
Sell* 1,850 $62.53 Automatic Execution
16:23:07 - 08-May-25
Unknown* 0 $62.56 SI Trade
15:54:00 - 08-May-25
Unknown* 0 $62.59 SI Trade
15:49:48 - 08-May-25
Sell* 1 $62.53 SI Trade
15:47:10 - 08-May-25
Buy* 1,813 $62.53 Automatic Execution
15:40:45 - 08-May-25
Sell* 37 $62.53 Automatic Execution
15:40:45 - 08-May-25
Unknown* 0 $62.54 SI Trade
15:35:42 - 08-May-25
Unknown* 0 $62.68 SI Trade
15:24:50 - 08-May-25
Unknown* 0 $62.93 SI Trade
15:11:33 - 08-May-25
See more Vaneck Esports trades

Vaneck Esports (ESPO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 63.25 63.25 62.50 62.685 21,623
7th May 2025 (Wed) 63.37 63.40 62.67 62.675 15,131
6th May 2025 (Tue) 63.33 63.65 62.75 63.45 7,616
5th May 2025 (Mon) 63.33133 63.33133 63.33133 63.33133 1,000
2nd May 2025 (Fri) 62.22 63.15 62.07 63.05 6,605
1st May 2025 (Thu) 62.00 62.00 61.57 61.74 157
30th Apr 2025 (Wed) 61.63 61.63 59.93 60.705 2,502
29th Apr 2025 (Tue) 60.40 60.51 60.33 60.335 1,423
28th Apr 2025 (Mon) 59.80 60.40 59.80 59.975 1,200
25th Apr 2025 (Fri) 59.69 59.99 59.40 59.83 11,376
24th Apr 2025 (Thu) 58.44 59.79 58.14 59.535 8,392
23rd Apr 2025 (Wed) 58.74 59.34 58.74 58.92 5,946
22nd Apr 2025 (Tue) 57.42 58.33 57.32 58.14 2,590
21st Apr 2025 (Mon) 57.20 57.20 57.20 57.20 0
18th Apr 2025 (Fri) 57.20 57.20 57.20 57.20 0
17th Apr 2025 (Thu) 57.16 57.42 57.16 57.20 684
16th Apr 2025 (Wed) 56.24 56.79 56.24 56.98 512
15th Apr 2025 (Tue) 56.42 56.79 56.42 57.01 620
14th Apr 2025 (Mon) 57.07 57.22 56.94 56.795 1,075
11th Apr 2025 (Fri) 55.83 55.88 55.02 54.915 377
10th Apr 2025 (Thu) 56.33 56.33 54.96 55.05 7,941
9th Apr 2025 (Wed) 51.29 52.38 51.29 51.57 4,770
See more Vaneck Esports price history

Vaneck Esports (ESPO) Regulatory News

Date Source Headline
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
18th Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Esports regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered