| Price | $69.78 on 19-11-2025 at 16:35:27 |
|---|---|
| Change | $-1.01 -1.43% |
| Buy | $70.10 |
| Sell | $69.98 |
| Last Trade: | Sell 137.00 at $69.78 |
| Day's Volume: | 3,712 |
| Last Close: | $69.78 |
| Open: | $70.67 |
| ISIN: | IE00BYWQWR46 |
| Day's Range | $69.78 - $70.67 |
| 52wk Range: | $49.76 - $79.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.26941 |
| Shares in Issue: | N/A |
Vaneck Esports (ESPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | $69.78 | Uncrossing Trade |
16:35:17 - 19-Nov-25 |
| Unknown* | 0 | $70.23021 | SI Trade Currency Conversion |
16:29:12 - 19-Nov-25 |
| Unknown* | 1 | $70.29969 | SI Trade Currency Conversion |
16:26:35 - 19-Nov-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
16:24:48 - 19-Nov-25 |
| Sell* | 157 | $69.97 | Automatic Execution |
16:24:48 - 19-Nov-25 |
| Sell* | 13 | $70.00 | Automatic Execution |
16:24:48 - 19-Nov-25 |
| Sell* | 10 | $70.00 | Automatic Execution |
16:24:48 - 19-Nov-25 |
| Sell* | 17 | $70.00 | Automatic Execution |
16:24:48 - 19-Nov-25 |
| Sell* | 30 | $70.00 | Automatic Execution |
16:24:48 - 19-Nov-25 |
| Unknown* | 0 | $70.08 | SI Trade |
16:23:32 - 19-Nov-25 |
Vaneck Esports (ESPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
