Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Price

Price $69.52 on 25-07-2025 at 18:50:05
Change $-0.635 -0.9%
Buy $69.62
Sell $69.48
Last Trade: Unknown 2.00 at $69.54641
Day's Volume: 751
Last Close: $69.55
Open: $69.54
ISIN: IE00BYWQWR46
Day's Range $69.40 - $69.70
52wk Range: $37.745 - $70.65
Market Capitalisation: $N/A
VWAP: $69.4821
Shares in Issue: N/A

Vaneck Esports (ESPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $69.54641 Currency Conversion
OTC Trade
16:37:30 - 25-Jul-25
Unknown* 2 $69.54641 SI Trade
Currency Conversion
16:37:30 - 25-Jul-25
Sell* 21 $69.52 Automatic Execution
16:26:27 - 25-Jul-25
Unknown* 0 $69.59 SI Trade
16:23:36 - 25-Jul-25
Sell* 11 $69.48 SI Trade
16:23:08 - 25-Jul-25
Unknown* 0 $69.59 SI Trade
16:14:25 - 25-Jul-25
Unknown* 0 $69.63 SI Trade
16:11:54 - 25-Jul-25
Unknown* 0 $69.66378 SI Trade
Currency Conversion
16:11:34 - 25-Jul-25
Unknown* 0 $69.61 SI Trade
16:08:24 - 25-Jul-25
Unknown* 0 $69.56 SI Trade
15:58:49 - 25-Jul-25
See more Vaneck Esports trades

Vaneck Esports (ESPO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 69.54 69.70 69.40 69.55 751
24th Jul 2025 (Thu) 70.25 70.59 70.02 70.185 8,899
23rd Jul 2025 (Wed) 70.26 70.39 70.00 70.13 1,653
22nd Jul 2025 (Tue) 69.83 69.98 69.18 69.62 2,338
21st Jul 2025 (Mon) 70.23 70.65 70.12 70.65 4,294
18th Jul 2025 (Fri) 70.15 70.35 70.11 70.125 3,315
17th Jul 2025 (Thu) 69.39 70.10 69.26 70.04 2,222
16th Jul 2025 (Wed) 68.00 68.70 67.83 68.63 8,642
15th Jul 2025 (Tue) 67.91 68.02 67.64 67.69 3,187
14th Jul 2025 (Mon) 66.70 67.71 66.70 67.775 1,276
11th Jul 2025 (Fri) 67.54 67.60 67.30 67.34 3,996
10th Jul 2025 (Thu) 68.09 68.19 67.41 67.58 3,538
9th Jul 2025 (Wed) 68.28 68.38 67.96 68.18 250,196
8th Jul 2025 (Tue) 68.61 68.66 68.23 68.38 4,395
7th Jul 2025 (Mon) 68.23 68.65 67.96 68.65 870
4th Jul 2025 (Fri) 68.35 68.35 68.24 68.34 745
3rd Jul 2025 (Thu) 68.27 68.44 68.09 68.44 6,560
2nd Jul 2025 (Wed) 68.90 68.90 68.46 68.67 1,704
1st Jul 2025 (Tue) 70.33 70.47 69.52 69.73 13,623
30th Jun 2025 (Mon) 70.26 70.41 70.11 70.11 1,932
27th Jun 2025 (Fri) 69.82 69.92 69.78 69.80 2,507
26th Jun 2025 (Thu) 69.57 69.64 69.26 69.50 4,366
See more Vaneck Esports price history

Vaneck Esports (ESPO) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Esports regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered