Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Price

Price $69.55 on 01-07-2025 at 18:50:05
Change $-0.38 -0.54%
Buy $69.77
Sell $69.69
Buy / Sell ESPO Shares
Last Trade: Unknown 0.00 at $69.73
Day's Volume: 13,623
Last Close: $69.73
Open: $70.33
ISIN: IE00BYWQWR46
Day's Range $69.52 - $70.47
52wk Range: $37.745 - $70.47
Market Capitalisation: $N/A
VWAP: $70.02235
Shares in Issue: N/A

Vaneck Esports (ESPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $69.73 SI Trade
16:26:59 - 01-Jul-25
Unknown* 0 $69.71 SI Trade
16:26:17 - 01-Jul-25
Sell* 11 $69.55 SI Trade
16:23:48 - 01-Jul-25
Unknown* 0 $69.57 SI Trade
16:23:43 - 01-Jul-25
Sell* 836 $69.55 Automatic Execution
16:19:08 - 01-Jul-25
Sell* 162 $69.55 Automatic Execution
16:19:08 - 01-Jul-25
Sell* 16 $69.52 SI Trade
16:18:18 - 01-Jul-25
Sell* 20 $69.52 SI Trade
16:18:17 - 01-Jul-25
Buy* 333 $69.52 Automatic Execution
16:17:02 - 01-Jul-25
Sell* 1 $69.50 SI Trade
16:14:59 - 01-Jul-25
See more Vaneck Esports trades

Vaneck Esports (ESPO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 70.26 70.41 70.11 70.11 1,932
27th Jun 2025 (Fri) 69.82 69.92 69.78 69.80 2,507
26th Jun 2025 (Thu) 69.57 69.64 69.26 69.50 4,366
25th Jun 2025 (Wed) 69.56 69.57 69.18 69.21 3,644
24th Jun 2025 (Tue) 69.00 69.32 68.81 69.30 2,728
23rd Jun 2025 (Mon) 67.24 67.72 66.91 67.72 3,874
20th Jun 2025 (Fri) 68.05 68.30 67.64 67.64 1,940
19th Jun 2025 (Thu) 68.37 68.37 67.78 67.78 865
18th Jun 2025 (Wed) 68.68 68.88 68.54 68.75 10,103
17th Jun 2025 (Tue) 67.91 68.04 67.73 68.04 2,849
16th Jun 2025 (Mon) 67.35 68.23 67.35 68.23 2,609
13th Jun 2025 (Fri) 66.89 67.42 66.72 67.485 13,891
12th Jun 2025 (Thu) 67.55 68.12 67.26 67.38 43,872
11th Jun 2025 (Wed) 67.28 67.64 67.16 67.455 1,397
10th Jun 2025 (Tue) 67.69 68.00 67.39 67.39 2,515
9th Jun 2025 (Mon) 67.81 67.99 67.41 67.80 4,339
6th Jun 2025 (Fri) 67.65 67.88 67.36 67.805 6,189
5th Jun 2025 (Thu) 67.49 67.87 67.35 67.77 4,606
4th Jun 2025 (Wed) 67.00 67.63 66.93 67.62 4,388
3rd Jun 2025 (Tue) 66.47 66.51 66.27 66.35 3,327
2nd Jun 2025 (Mon) 65.65 66.27 65.65 66.24 926
See more Vaneck Esports price history

Vaneck Esports (ESPO) Regulatory News

Date Source Headline
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Esports regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered