| Price | $52.29 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.23 -0.44% |
| Buy | $52.54 |
| Sell | $52.42 |
| Buy / Sell ESPO Shares | |
| Last Trade: | Unknown 69.00 at $52.88191 |
| Day's Volume: | 520 |
| Last Close: | $52.48 |
| Open: | $52.28 |
| ISIN: | IE00BYWQWR46 |
| Day's Range | $52.02 - $52.29 |
| 52wk Range: | $33.80 - $53.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.45765 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Esports (ESPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $52.88191 | Currency Conversion OTC Trade |
17:22:47 - 22-Nov-24 |
| Unknown* | 10 | $52.54675 | Currency Conversion OTC Trade |
14:59:09 - 22-Nov-24 |
| Unknown* | 0 | $52.39 | SI Trade |
16:27:31 - 22-Nov-24 |
| Unknown* | 10 | $52.90286 | SI Trade Currency Conversion |
16:17:09 - 22-Nov-24 |
| Buy* | 1 | $52.57 | SI Trade |
16:09:51 - 22-Nov-24 |
| Buy* | 1 | $52.50 | SI Trade |
15:59:09 - 22-Nov-24 |
| Sell* | 1 | $52.38 | SI Trade |
15:50:15 - 22-Nov-24 |
| Unknown* | 0 | $52.8086 | SI Trade Currency Conversion |
15:45:12 - 22-Nov-24 |
| Buy* | 1 | $52.50 | SI Trade |
15:43:35 - 22-Nov-24 |
| Sell* | 2 | $52.35 | SI Trade |
15:41:35 - 22-Nov-24 |
