Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Price

Price $66.35 on 04-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $40.00
Buy / Sell ESPO Shares
Last Trade: Buy 109.00 at $66.35
Day's Volume: 0
Last Close: $66.35
Open: $0.00
ISIN: IE00BYWQWR46
Day's Range $0.00 - $0.00
52wk Range: $37.745 - $66.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Esports (ESPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 $66.35 Suspected BUY Trade
16:35:26 - 03-Jun-25
Buy* 1 $66.36 SI Trade
16:27:42 - 03-Jun-25
Unknown* 0 $66.37 SI Trade
16:18:55 - 03-Jun-25
Buy* 28 $66.354 Suspected BUY Trade
16:18:51 - 03-Jun-25
Unknown* 0 $66.34 SI Trade
16:16:47 - 03-Jun-25
Unknown* 0 $66.32 SI Trade
16:14:35 - 03-Jun-25
Buy* 296 $66.41 Automatic Execution
16:04:05 - 03-Jun-25
Buy* 19 $66.3989 Suspected BUY Trade
16:03:53 - 03-Jun-25
Buy* 17 $66.38 Automatic Execution
16:03:17 - 03-Jun-25
Buy* 17 $66.36 Automatic Execution
16:02:40 - 03-Jun-25
See more Vaneck Esports trades

Vaneck Esports (ESPO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 66.47 66.51 66.27 66.35 3,327
2nd Jun 2025 (Mon) 65.65 66.27 65.65 66.24 926
30th May 2025 (Fri) 65.01 65.41 64.70 65.385 18,108
29th May 2025 (Thu) 66.70 66.70 65.57 65.57 1,362
28th May 2025 (Wed) 66.16 66.50 65.81 65.90 2,802
27th May 2025 (Tue) 65.83 66.37 65.78 66.35 2,503
26th May 2025 (Mon) 65.83814 65.83814 65.83814 65.83814 1,150
23rd May 2025 (Fri) 64.14 64.46 63.43 64.46 2,351
22nd May 2025 (Thu) 63.60 64.08 63.53 63.765 8,555
21st May 2025 (Wed) 64.98 64.98 64.32 64.85 418,566
20th May 2025 (Tue) 64.44 64.69 64.38 64.60 3,264
19th May 2025 (Mon) 63.91 64.26 63.63 64.36 4,782
16th May 2025 (Fri) 64.39 64.71 64.39 64.61 896
15th May 2025 (Thu) 63.89 64.06 63.49 63.90 5,709
14th May 2025 (Wed) 63.45 63.73 63.24 63.68 28,771
13th May 2025 (Tue) 62.42 63.52 62.18 63.52 3,557
12th May 2025 (Mon) 62.66 63.49 62.66 62.945 6,017
9th May 2025 (Fri) 62.46 62.79 62.46 62.59 1,287
8th May 2025 (Thu) 63.25 63.25 62.50 62.685 21,623
7th May 2025 (Wed) 63.37 63.40 62.67 62.675 15,131
6th May 2025 (Tue) 63.33 63.65 62.75 63.45 7,616
5th May 2025 (Mon) 63.33133 63.33133 63.33133 63.33133 1,000
See more Vaneck Esports price history

Vaneck Esports (ESPO) Regulatory News

Date Source Headline
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
18th Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Esports regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered