| Price | $57.81 on 22-05-2026 at 15:45:05 |
|---|---|
| Change | $-0.04 -0.07% |
| Buy | $57.87 |
| Sell | $57.72 |
| Last Trade: | Sell 95.00 at $57.81 |
| Day's Volume: | 1,061 |
| Last Close: | $57.795 |
| Open: | $57.98 |
| ISIN: | IE00BMDBMT65 |
| Day's Range | $57.81 - $58.06 |
| 52wk Range: | $49.555 - $60.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.9509 |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $57.81 | Automatic Execution |
14:48:50 - 22-May-26 |
| Buy* | 821 | $57.96 | Automatic Execution |
10:39:06 - 22-May-26 |
| Buy* | 79 | $57.96 | Automatic Execution |
10:39:06 - 22-May-26 |
| Buy* | 41 | $58.06 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 25 | $57.98 | Automatic Execution |
09:34:51 - 22-May-26 |
| Unknown* | 0 | $58.46068 | SI Trade Currency Conversion |
08:00:03 - 22-May-26 |
| Sell* | 10 | $57.86 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 80 | $57.88 | Automatic Execution |
15:37:10 - 21-May-26 |
| Sell* | 397 | $57.70 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 1,720 | $57.70 | Automatic Execution |
15:17:42 - 21-May-26 |
Ivz Pac Xj Uscr (ESPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
