| Price | $59.29 on 28-09-2026 at 18:05:05 |
|---|---|
| Change | $0.375 0.64% |
| Buy | $59.33 |
| Sell | $59.25 |
| Last Trade: | Buy 31.00 at $59.13 |
| Day's Volume: | 0 |
| Last Close: | $59.29 |
| Open: | $58.915 |
| ISIN: | IE00BMDBMT65 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.83 - $62.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $59.13 | Automatic Execution |
09:48:23 - 25-Sep-26 |
| Unknown* | 400 | $58.943 | OTC Trade |
10:29:51 - 24-Sep-26 |
| Unknown* | 400 | $58.943 | OTC Trade |
10:29:51 - 24-Sep-26 |
| Buy* | 20 | $59.27 | Automatic Execution |
08:35:31 - 24-Sep-26 |
| Sell* | 586 | $59.23 | Automatic Execution |
15:51:22 - 23-Sep-26 |
| Sell* | 1,247 | $59.23 | Automatic Execution |
15:51:22 - 23-Sep-26 |
| Sell* | 68 | $59.28 | Automatic Execution |
15:46:07 - 23-Sep-26 |
| Sell* | 86 | $59.28 | Automatic Execution |
15:46:07 - 23-Sep-26 |
| Unknown* | 100,796 | $59.3874 | OTC Trade |
14:55:49 - 23-Sep-26 |
| Unknown* | 0 | $60.34987 | SI Trade Currency Conversion |
08:00:06 - 23-Sep-26 |
Ivz Pac Xj Uscr (ESPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
