| Price | $58.42 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.48 0.83% |
| Buy | $58.55 |
| Sell | $58.39 |
| Last Trade: | Sell 1,903.00 at $58.42 |
| Day's Volume: | 2,533 |
| Last Close: | $58.47 |
| Open: | $58.42 |
| ISIN: | IE00BMDBMT65 |
| Day's Range | $58.42 - $58.42 |
| 52wk Range: | $51.53 - $60.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.38928 |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,903 | $58.42 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 630 | $58.2965 | SI Trade |
10:36:09 - 10-Jul-26 |
| Unknown* | 0 | $57.28228 | SI Trade Currency Conversion |
13:22:20 - 08-Jul-26 |
| Buy* | 11 | $57.59 | Automatic Execution |
08:19:02 - 07-Jul-26 |
| Unknown* | 0 | $57.28445 | SI Trade Currency Conversion |
14:41:15 - 06-Jul-26 |
| Unknown* | 0 | $57.62734 | SI Trade Currency Conversion |
10:15:10 - 06-Jul-26 |
| Sell* | 13 | $57.23 | Automatic Execution |
15:41:23 - 03-Jul-26 |
| Unknown* | 0 | $57.31887 | SI Trade Currency Conversion |
08:54:03 - 03-Jul-26 |
| Buy* | 222 | $57.41 | Automatic Execution |
14:51:04 - 02-Jul-26 |
| Buy* | 13 | $56.60 | Automatic Execution |
08:53:24 - 02-Jul-26 |
Ivz Pac Xj Uscr (ESPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
