| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,903 | $58.42 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 630 | $58.2965 | SI Trade |
10:36:09 - 10-Jul-26 |
| Unknown* | 0 | $57.28228 | SI Trade Currency Conversion |
13:22:20 - 08-Jul-26 |
| Buy* | 11 | $57.59 | Automatic Execution |
08:19:02 - 07-Jul-26 |
| Unknown* | 0 | $57.28445 | SI Trade Currency Conversion |
14:41:15 - 06-Jul-26 |
| Unknown* | 0 | $57.62734 | SI Trade Currency Conversion |
10:15:10 - 06-Jul-26 |
| Sell* | 13 | $57.23 | Automatic Execution |
15:41:23 - 03-Jul-26 |
| Unknown* | 0 | $57.31887 | SI Trade Currency Conversion |
08:54:03 - 03-Jul-26 |
| Buy* | 222 | $57.41 | Automatic Execution |
14:51:04 - 02-Jul-26 |
| Buy* | 13 | $56.60 | Automatic Execution |
08:53:24 - 02-Jul-26 |
| Unknown* | 0 | $55.89059 | SI Trade Currency Conversion |
08:00:29 - 01-Jul-26 |
| Buy* | 7 | $56.88 | Automatic Execution |
10:34:58 - 29-Jun-26 |
| Unknown* | 0 | $56.53316 | SI Trade Currency Conversion |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | $57.03173 | SI Trade Currency Conversion |
08:00:18 - 25-Jun-26 |
| Buy* | 26 | $56.7527 | SI Trade |
14:03:14 - 24-Jun-26 |
| Unknown* | 71,320 | $57.5984 | OTC Trade |
14:20:53 - 22-Jun-26 |
| Sell* | 152 | $57.49 | Automatic Execution |
12:23:23 - 22-Jun-26 |
| Unknown* | 0 | $57.56704 | SI Trade Currency Conversion |
08:04:46 - 22-Jun-26 |
| Unknown* | 0 | $57.54411 | SI Trade Currency Conversion |
08:00:33 - 22-Jun-26 |
| Unknown* | 1,700 | $57.6796 | OTC Trade |
15:30:23 - 18-Jun-26 |
| Unknown* | 0 | $57.96084 | SI Trade Currency Conversion |
08:05:05 - 18-Jun-26 |
| Unknown* | 0 | $58.02998 | SI Trade Currency Conversion |
08:00:40 - 18-Jun-26 |
| Unknown* | 0 | $57.55753 | SI Trade Currency Conversion |
08:00:40 - 18-Jun-26 |
| Unknown* | 0 | $58.02998 | SI Trade Currency Conversion |
08:00:40 - 18-Jun-26 |
| Buy* | 12 | $58.18 | Automatic Execution |
14:47:25 - 16-Jun-26 |
| Buy* | 40 | $58.06 | SI Trade |
08:09:36 - 15-Jun-26 |
| Unknown* | 0 | $57.34419 | SI Trade Currency Conversion |
12:14:10 - 12-Jun-26 |
| Buy* | 6 | $56.38 | Automatic Execution |
10:20:10 - 11-Jun-26 |
| Unknown* | 0 | $56.41659 | SI Trade Currency Conversion |
14:45:29 - 10-Jun-26 |
| Unknown* | 0 | $56.73421 | SI Trade Currency Conversion |
08:00:07 - 09-Jun-26 |
| Unknown* | 243 | $55.7172 | SI Trade Currency Conversion |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | $57.67465 | SI Trade Currency Conversion |
15:05:38 - 04-Jun-26 |
| Sell* | 107 | $57.44 | Automatic Execution |
10:15:00 - 04-Jun-26 |
| Buy* | 66 | $57.50 | Automatic Execution |
10:08:45 - 04-Jun-26 |
| Buy* | 80 | $57.49 | Automatic Execution |
10:07:35 - 04-Jun-26 |
| Sell* | 900 | $57.49 | Automatic Execution |
10:05:50 - 04-Jun-26 |
| Sell* | 900 | $57.49 | Automatic Execution |
10:05:29 - 04-Jun-26 |
| Sell* | 900 | $57.48 | Automatic Execution |
10:03:16 - 04-Jun-26 |
| Sell* | 900 | $57.54 | Automatic Execution |
09:31:58 - 04-Jun-26 |
| Sell* | 900 | $57.61 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Sell* | 900 | $57.57 | Automatic Execution |
09:30:33 - 04-Jun-26 |
| Buy* | 80 | $57.57 | Automatic Execution |
09:30:09 - 04-Jun-26 |
| Sell* | 900 | $57.57 | Automatic Execution |
09:30:08 - 04-Jun-26 |
| Sell* | 900 | $57.50 | Automatic Execution |
09:28:27 - 04-Jun-26 |
| Buy* | 80 | $57.55 | Automatic Execution |
09:28:25 - 04-Jun-26 |
| Sell* | 900 | $57.50 | Automatic Execution |
09:28:17 - 04-Jun-26 |
| Sell* | 900 | $57.50 | Automatic Execution |
09:28:07 - 04-Jun-26 |
| Sell* | 900 | $57.57 | Automatic Execution |
08:44:22 - 04-Jun-26 |
| Sell* | 80 | $57.58 | Automatic Execution |
08:44:22 - 04-Jun-26 |
| Sell* | 86 | $57.58 | Automatic Execution |
08:42:56 - 04-Jun-26 |
| Sell* | 900 | $57.63 | Automatic Execution |
08:13:25 - 04-Jun-26 |
| Sell* | 900 | $58.22 | Automatic Execution |
14:09:24 - 03-Jun-26 |
| Sell* | 351 | $58.20 | Automatic Execution |
14:09:04 - 03-Jun-26 |
| Sell* | 228 | $58.22 | Automatic Execution |
14:06:13 - 03-Jun-26 |
| Sell* | 672 | $58.22 | Automatic Execution |
14:03:45 - 03-Jun-26 |
| Buy* | 79 | $58.52 | Automatic Execution |
09:07:56 - 02-Jun-26 |
| Sell* | 900 | $58.50 | Automatic Execution |
09:07:53 - 02-Jun-26 |
| Unknown* | 0 | $58.32973 | SI Trade Currency Conversion |
08:04:45 - 01-Jun-26 |
| Unknown* | 0 | $57.77648 | SI Trade Currency Conversion |
08:00:08 - 01-Jun-26 |
| Sell* | 476 | $57.73 | Automatic Execution |
15:37:11 - 28-May-26 |
| Buy* | 1,905 | $57.54 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 7 | $57.50 | Automatic Execution |
10:25:52 - 28-May-26 |
| Sell* | 477 | $57.97 | Automatic Execution |
13:35:45 - 27-May-26 |
| Buy* | 14 | $57.96 | Automatic Execution |
09:02:30 - 27-May-26 |
| Sell* | 95 | $57.81 | Automatic Execution |
14:48:50 - 22-May-26 |
| Buy* | 821 | $57.96 | Automatic Execution |
10:39:06 - 22-May-26 |
| Buy* | 79 | $57.96 | Automatic Execution |
10:39:06 - 22-May-26 |
| Buy* | 41 | $58.06 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 25 | $57.98 | Automatic Execution |
09:34:51 - 22-May-26 |
| Unknown* | 0 | $58.46068 | SI Trade Currency Conversion |
08:00:03 - 22-May-26 |
| Sell* | 10 | $57.86 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 80 | $57.88 | Automatic Execution |
15:37:10 - 21-May-26 |
| Sell* | 397 | $57.70 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 1,720 | $57.70 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 34 | $57.73 | Automatic Execution |
15:12:53 - 21-May-26 |
| Sell* | 36 | $57.78 | Automatic Execution |
15:05:58 - 21-May-26 |
| Sell* | 71 | $57.76 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 80 | $57.77 | Automatic Execution |
15:35:15 - 20-May-26 |
| Buy* | 80 | $57.75 | Automatic Execution |
15:17:05 - 20-May-26 |
| Buy* | 228 | $57.30 | Automatic Execution |
15:13:45 - 20-May-26 |
| Buy* | 900 | $57.27 | Automatic Execution |
15:13:35 - 20-May-26 |
| Buy* | 900 | $57.27 | Automatic Execution |
15:13:25 - 20-May-26 |
| Buy* | 900 | $57.27 | Automatic Execution |
15:13:20 - 20-May-26 |
| Buy* | 900 | $57.27 | Automatic Execution |
15:13:15 - 20-May-26 |
| Buy* | 53 | $57.78 | Automatic Execution |
13:26:59 - 19-May-26 |
| Buy* | 476 | $57.45 | Automatic Execution |
16:05:31 - 18-May-26 |
| Buy* | 12 | $57.47 | Automatic Execution |
12:23:44 - 18-May-26 |
| Buy* | 99 | $57.49 | Automatic Execution |
10:07:00 - 18-May-26 |
| Sell* | 81 | $57.35 | Automatic Execution |
08:08:13 - 18-May-26 |
| Sell* | 81 | $57.35 | Automatic Execution |
08:08:13 - 18-May-26 |
| Sell* | 1,680 | $57.73 | Automatic Execution |
15:39:45 - 15-May-26 |
| Buy* | 472 | $57.74 | Automatic Execution |
14:30:35 - 15-May-26 |
| Unknown* | 0 | $57.85142 | SI Trade Currency Conversion |
13:36:45 - 15-May-26 |
| Unknown* | 0 | $57.85142 | SI Trade Currency Conversion |
13:36:35 - 15-May-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
16:24:08 - 14-May-26 |
| Buy* | 472 | $58.53 | Automatic Execution |
16:16:24 - 14-May-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
16:11:21 - 14-May-26 |
| Buy* | 472 | $58.55 | Automatic Execution |
15:49:54 - 14-May-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:35:06 - 14-May-26 |
| Buy* | 472 | $58.54 | Automatic Execution |
15:35:04 - 14-May-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
15:27:27 - 14-May-26 |
| Buy* | 472 | $58.48 | Automatic Execution |
15:10:31 - 14-May-26 |
| Unknown* | 0 | $58.68774 | SI Trade Currency Conversion |
10:48:12 - 14-May-26 |
| Unknown* | 1 | $58.68774 | SI Trade Currency Conversion |
10:47:21 - 14-May-26 |
| Unknown* | 1 | $58.68774 | SI Trade Currency Conversion |
10:47:19 - 14-May-26 |
| Unknown* | 0 | $58.68774 | SI Trade Currency Conversion |
10:47:19 - 14-May-26 |
| Unknown* | 0 | $58.67603 | SI Trade Currency Conversion |
10:29:13 - 14-May-26 |
| Unknown* | 0 | $58.94545 | SI Trade Currency Conversion |
08:00:08 - 14-May-26 |
| Buy* | 6 | $58.26 | Automatic Execution |
13:10:49 - 13-May-26 |
| Sell* | 84 | $58.04 | Automatic Execution |
15:36:05 - 12-May-26 |
| Buy* | 171 | $58.04 | Automatic Execution |
15:34:35 - 12-May-26 |
| Buy* | 196 | $58.05 | Automatic Execution |
15:34:26 - 12-May-26 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:21:28 - 12-May-26 |
| Buy* | 235 | $58.05 | Automatic Execution |
15:21:26 - 12-May-26 |
| Buy* | 234 | $58.05 | Automatic Execution |
15:21:26 - 12-May-26 |
| Buy* | 469 | $57.92 | Automatic Execution |
15:00:00 - 12-May-26 |
| Buy* | 469 | $57.98 | Automatic Execution |
14:53:52 - 12-May-26 |
| Buy* | 468 | $58.82 | Automatic Execution |
16:17:20 - 11-May-26 |
| Buy* | 468 | $58.81 | Automatic Execution |
15:51:10 - 11-May-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
15:35:36 - 11-May-26 |
| Buy* | 468 | $58.82 | Automatic Execution |
15:35:27 - 11-May-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
15:31:47 - 11-May-26 |
| Buy* | 18 | $58.83 | Automatic Execution |
15:31:42 - 11-May-26 |
| Buy* | 450 | $58.83 | Automatic Execution |
15:31:42 - 11-May-26 |
| Buy* | 468 | $58.86 | Automatic Execution |
14:41:31 - 11-May-26 |
| Buy* | 468 | $58.87 | Automatic Execution |
14:30:40 - 11-May-26 |
| Buy* | 468 | $58.70 | Automatic Execution |
12:34:11 - 11-May-26 |
| Buy* | 461 | $58.67 | Automatic Execution |
16:06:09 - 08-May-26 |
| Buy* | 461 | $58.69 | Automatic Execution |
15:49:40 - 08-May-26 |
| Buy* | 66 | $59.21 | Automatic Execution |
16:26:41 - 07-May-26 |
| Buy* | 400 | $59.24 | Automatic Execution |
16:26:39 - 07-May-26 |
| Buy* | 450 | $59.26 | Automatic Execution |
16:24:41 - 07-May-26 |
| Buy* | 450 | $59.32 | Automatic Execution |
16:21:54 - 07-May-26 |
| Buy* | 465 | $59.39 | Automatic Execution |
16:00:07 - 07-May-26 |
| Unknown* | 0 | $59.6135 | SI Trade Currency Conversion |
07:00:28 - 07-May-26 |
| Unknown* | 0 | $59.6135 | SI Trade Currency Conversion |
07:00:28 - 07-May-26 |
| Unknown* | 0 | $59.6135 | SI Trade Currency Conversion |
07:00:28 - 07-May-26 |
| Unknown* | 0 | $59.6135 | SI Trade Currency Conversion |
07:00:27 - 07-May-26 |
| Buy* | 475 | $59.55 | Automatic Execution |
16:29:21 - 06-May-26 |
| Buy* | 1 | $59.56 | Automatic Execution |
16:28:55 - 06-May-26 |
| Sell* | 1 | $59.50 | Automatic Execution |
16:02:32 - 06-May-26 |
| Sell* | 475 | $59.52 | Automatic Execution |
16:02:30 - 06-May-26 |
| Buy* | 1 | $59.55 | Automatic Execution |
15:42:39 - 06-May-26 |
| Buy* | 475 | $59.56 | Automatic Execution |
15:41:32 - 06-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
15:27:18 - 06-May-26 |
| Buy* | 475 | $59.45 | Automatic Execution |
15:27:16 - 06-May-26 |
| Buy* | 1 | $59.49 | Automatic Execution |
14:56:55 - 06-May-26 |
| Buy* | 475 | $59.49 | Automatic Execution |
14:56:32 - 06-May-26 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:52:04 - 06-May-26 |
| Buy* | 475 | $59.44 | Automatic Execution |
14:51:58 - 06-May-26 |
| Buy* | 1 | $59.44 | Automatic Execution |
14:48:35 - 06-May-26 |
| Buy* | 475 | $59.45 | Automatic Execution |
14:48:33 - 06-May-26 |
| Buy* | 475 | $59.45 | Automatic Execution |
14:47:47 - 06-May-26 |
| Buy* | 475 | $59.31 | Automatic Execution |
14:11:29 - 06-May-26 |
| Buy* | 475 | $59.47 | Automatic Execution |
13:44:13 - 06-May-26 |
| Buy* | 1 | $59.44 | Automatic Execution |
13:17:59 - 06-May-26 |
| Buy* | 475 | $59.44 | Automatic Execution |
13:17:55 - 06-May-26 |
| Buy* | 475 | $59.67 | Automatic Execution |
12:56:38 - 06-May-26 |
| Buy* | 474 | $58.16 | Automatic Execution |
16:28:51 - 05-May-26 |
| Buy* | 107 | $58.16 | Automatic Execution |
16:28:05 - 05-May-26 |
| Buy* | 474 | $57.97 | Automatic Execution |
15:16:31 - 05-May-26 |
| Buy* | 474 | $58.02 | Automatic Execution |
14:51:59 - 05-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
16:25:53 - 30-Apr-26 |
| Buy* | 479 | $58.40 | Automatic Execution |
16:25:50 - 30-Apr-26 |
| Buy* | 479 | $58.44 | Automatic Execution |
16:01:27 - 30-Apr-26 |
| Buy* | 479 | $58.08 | Automatic Execution |
14:59:03 - 30-Apr-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:37:11 - 30-Apr-26 |
| Buy* | 479 | $58.08 | Automatic Execution |
14:37:09 - 30-Apr-26 |
| Buy* | 150 | $57.07 | Automatic Execution |
16:14:03 - 29-Apr-26 |
| Buy* | 91 | $57.18 | Automatic Execution |
16:07:48 - 29-Apr-26 |
| Buy* | 44 | $57.48 | Automatic Execution |
09:52:03 - 29-Apr-26 |
| Sell* | 1 | $57.56 | Automatic Execution |
16:17:24 - 28-Apr-26 |
| Buy* | 474 | $57.57 | Automatic Execution |
16:17:21 - 28-Apr-26 |
| Buy* | 474 | $57.47 | Automatic Execution |
15:56:58 - 28-Apr-26 |
| Buy* | 474 | $57.44 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 474 | $57.47 | Automatic Execution |
15:47:58 - 28-Apr-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
14:56:15 - 28-Apr-26 |
| Buy* | 474 | $57.53 | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Buy* | 53 | $57.81 | Suspected BUY Trade |
16:35:00 - 24-Apr-26 |
| Buy* | 5,600 | $57.8653 | SI Trade |
15:59:13 - 24-Apr-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
15:12:06 - 24-Apr-26 |
| Buy* | 475 | $57.81 | Automatic Execution |
15:12:04 - 24-Apr-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
15:03:59 - 24-Apr-26 |
| Buy* | 475 | $57.72 | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Buy* | 475 | $57.73 | Automatic Execution |
15:01:37 - 24-Apr-26 |
| Buy* | 1 | $57.67 | Automatic Execution |
14:37:20 - 24-Apr-26 |
| Buy* | 475 | $57.67 | Automatic Execution |
14:37:18 - 24-Apr-26 |
| Buy* | 475 | $57.85 | Automatic Execution |
14:06:56 - 24-Apr-26 |
| Buy* | 80 | $57.86 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 475 | $57.78 | Automatic Execution |
11:28:37 - 24-Apr-26 |
| Sell* | 552 | $57.71 | Automatic Execution |
10:04:43 - 24-Apr-26 |
| Sell* | 26 | $57.71 | Automatic Execution |
10:04:43 - 24-Apr-26 |
| Buy* | 4,422 | $57.71 | Automatic Execution |
10:04:43 - 24-Apr-26 |
| Buy* | 56 | $57.73 | Automatic Execution |
10:04:19 - 24-Apr-26 |
| Buy* | 2,754 | $57.73 | Automatic Execution |
10:04:19 - 24-Apr-26 |
| Sell* | 34 | $57.73 | Automatic Execution |
10:04:19 - 24-Apr-26 |
| Sell* | 1,260 | $57.73 | Automatic Execution |
10:04:19 - 24-Apr-26 |
| Sell* | 840 | $57.73 | Automatic Execution |
10:04:19 - 24-Apr-26 |
| Sell* | 56 | $57.74 | Automatic Execution |
10:04:08 - 24-Apr-26 |
| Buy* | 9 | $57.95 | Automatic Execution |
08:28:18 - 24-Apr-26 |