| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $59.13 | Automatic Execution |
09:48:23 - 25-Sep-26 |
| Unknown* | 400 | $58.943 | OTC Trade |
10:29:51 - 24-Sep-26 |
| Unknown* | 400 | $58.943 | OTC Trade |
10:29:51 - 24-Sep-26 |
| Buy* | 20 | $59.27 | Automatic Execution |
08:35:31 - 24-Sep-26 |
| Sell* | 586 | $59.23 | Automatic Execution |
15:51:22 - 23-Sep-26 |
| Sell* | 1,247 | $59.23 | Automatic Execution |
15:51:22 - 23-Sep-26 |
| Sell* | 68 | $59.28 | Automatic Execution |
15:46:07 - 23-Sep-26 |
| Sell* | 86 | $59.28 | Automatic Execution |
15:46:07 - 23-Sep-26 |
| Unknown* | 100,796 | $59.3874 | OTC Trade |
14:55:49 - 23-Sep-26 |
| Unknown* | 0 | $60.34987 | SI Trade Currency Conversion |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | $60.59789 | SI Trade Currency Conversion |
08:00:07 - 22-Sep-26 |
| Unknown* | 2,000 | $59.572 | OTC Trade |
09:36:27 - 16-Sep-26 |
| Unknown* | 0 | $60.47266 | SI Trade Currency Conversion |
14:41:03 - 14-Sep-26 |
| Buy* | 109 | $60.44 | Automatic Execution |
08:07:51 - 11-Sep-26 |
| Buy* | 145 | $60.44 | Automatic Execution |
08:07:50 - 11-Sep-26 |
| Buy* | 21 | $60.44 | Automatic Execution |
08:07:50 - 11-Sep-26 |
| Sell* | 191 | $60.42 | Automatic Execution |
08:06:26 - 11-Sep-26 |
| Sell* | 146 | $60.43 | Automatic Execution |
08:05:06 - 11-Sep-26 |
| Sell* | 188 | $60.40 | Automatic Execution |
08:03:24 - 11-Sep-26 |
| Unknown* | 0 | $60.62773 | SI Trade Currency Conversion |
10:25:11 - 10-Sep-26 |
| Sell* | 2 | $60.60 | Automatic Execution |
09:27:27 - 10-Sep-26 |
| Unknown* | 0 | $61.27939 | SI Trade Currency Conversion |
08:00:06 - 10-Sep-26 |
| Unknown* | 0 | $61.52799 | SI Trade Currency Conversion |
08:54:44 - 09-Sep-26 |
| Unknown* | 0 | $61.52799 | SI Trade Currency Conversion |
08:54:42 - 09-Sep-26 |
| Unknown* | 0 | $61.72769 | SI Trade Currency Conversion |
16:21:22 - 08-Sep-26 |
| Unknown* | 0 | $61.76254 | SI Trade Currency Conversion |
08:00:24 - 07-Sep-26 |
| Unknown* | 0 | $62.50555 | SI Trade Currency Conversion |
08:00:24 - 07-Sep-26 |
| Buy* | 2 | $62.20 | Automatic Execution |
15:12:44 - 04-Sep-26 |
| Unknown* | 600 | $62.238 | OTC Trade |
10:23:30 - 04-Sep-26 |
| Buy* | 80 | $61.85 | Automatic Execution |
09:20:02 - 03-Sep-26 |
| Buy* | 1,000 | $61.05 | Automatic Execution |
12:14:41 - 02-Sep-26 |
| Buy* | 8 | $61.92 | Automatic Execution |
09:47:47 - 28-Aug-26 |
| Buy* | 12 | $61.33 | Automatic Execution |
10:41:36 - 27-Aug-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
09:46:20 - 26-Aug-26 |
| Buy* | 44 | $62.07 | Automatic Execution |
09:46:20 - 26-Aug-26 |
| Buy* | 814 | $61.82 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 975 | $61.82 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Unknown* | 40 | $61.7174 | OTC Trade |
15:17:54 - 24-Aug-26 |
| Unknown* | 1,800 | $61.792 | OTC Trade |
16:15:57 - 21-Aug-26 |
| Unknown* | 1,800 | $61.792 | OTC Trade |
16:15:57 - 21-Aug-26 |
| Unknown* | 100 | $61.2778 | OTC Trade |
12:57:49 - 17-Aug-26 |
| Unknown* | 100 | $61.2778 | OTC Trade |
12:57:49 - 17-Aug-26 |
| Unknown* | 0 | $60.95763 | SI Trade Currency Conversion |
09:30:08 - 14-Aug-26 |
| Unknown* | 0 | $61.26253 | SI Trade Currency Conversion |
15:10:03 - 13-Aug-26 |
| Unknown* | 0 | $60.82469 | SI Trade Currency Conversion |
08:00:08 - 13-Aug-26 |
| Buy* | 20 | $61.74 | Automatic Execution |
14:51:49 - 11-Aug-26 |
| Unknown* | 0 | $61.80579 | SI Trade Currency Conversion |
08:01:55 - 11-Aug-26 |
| Unknown* | 0 | $61.5927 | SI Trade Currency Conversion |
13:30:55 - 10-Aug-26 |
| Unknown* | 0 | $61.78102 | SI Trade Currency Conversion |
14:36:33 - 07-Aug-26 |
| Unknown* | 0 | $61.53906 | SI Trade Currency Conversion |
12:29:09 - 07-Aug-26 |
| Unknown* | 0 | $61.657 | SI Trade Currency Conversion |
16:19:51 - 06-Aug-26 |
| Sell* | 400 | $61.59 | Automatic Execution |
09:07:46 - 06-Aug-26 |
| Unknown* | 0 | $60.91776 | SI Trade Currency Conversion |
08:00:17 - 06-Aug-26 |
| Unknown* | 0 | $61.48286 | SI Trade Currency Conversion |
08:02:05 - 05-Aug-26 |
| Unknown* | 0 | $61.16219 | SI Trade Currency Conversion |
15:30:02 - 04-Aug-26 |
| Unknown* | 0 | $61.32336 | SI Trade Currency Conversion |
08:18:00 - 04-Aug-26 |
| Unknown* | 55 | $61.32336 | SI Trade Currency Conversion |
08:07:57 - 04-Aug-26 |
| Unknown* | 1 | $61.32336 | SI Trade Currency Conversion |
08:05:14 - 04-Aug-26 |
| Unknown* | 0 | $60.56457 | SI Trade Currency Conversion |
16:22:15 - 03-Aug-26 |
| Unknown* | 0 | $60.54944 | SI Trade Currency Conversion |
14:42:19 - 31-Jul-26 |
| Unknown* | 0 | $60.50339 | SI Trade Currency Conversion |
14:30:02 - 31-Jul-26 |
| Sell* | 8 | $60.74 | Automatic Execution |
10:44:23 - 31-Jul-26 |
| Buy* | 820 | $60.77 | Automatic Execution |
08:10:00 - 31-Jul-26 |
| Buy* | 56 | $60.77 | Automatic Execution |
08:10:00 - 31-Jul-26 |
| Sell* | 33 | $60.93 | Automatic Execution |
15:00:56 - 30-Jul-26 |
| Sell* | 1,824 | $60.35 | Automatic Execution |
08:21:10 - 30-Jul-26 |
| Sell* | 733 | $58.94 | Automatic Execution |
14:48:05 - 23-Jul-26 |
| Sell* | 1,127 | $58.94 | Automatic Execution |
14:48:05 - 23-Jul-26 |
| Unknown* | 0 | $59.00302 | SI Trade Currency Conversion |
08:00:32 - 23-Jul-26 |
| Sell* | 149 | $59.60 | Automatic Execution |
15:14:31 - 22-Jul-26 |
| Sell* | 57 | $59.36 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 57 | $59.37 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Unknown* | 0 | $58.86847 | SI Trade Currency Conversion |
15:03:36 - 21-Jul-26 |
| Buy* | 1,866 | $58.85 | Automatic Execution |
15:03:33 - 21-Jul-26 |
| Buy* | 58 | $58.84 | Automatic Execution |
15:03:16 - 21-Jul-26 |
| Buy* | 58 | $58.84 | Automatic Execution |
15:03:16 - 21-Jul-26 |
| Buy* | 468 | $58.82 | Automatic Execution |
15:58:06 - 20-Jul-26 |
| Sell* | 1,872 | $58.88 | Automatic Execution |
15:56:53 - 20-Jul-26 |
| Sell* | 58 | $58.89 | Automatic Execution |
15:21:41 - 20-Jul-26 |
| Unknown* | 0 | $59.10396 | SI Trade Currency Conversion |
10:32:51 - 16-Jul-26 |
| Buy* | 472 | $58.70 | Automatic Execution |
14:22:47 - 14-Jul-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
14:21:25 - 14-Jul-26 |
| Buy* | 472 | $58.66 | Automatic Execution |
14:20:30 - 14-Jul-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
14:01:13 - 14-Jul-26 |
| Buy* | 472 | $58.71 | Automatic Execution |
14:01:11 - 14-Jul-26 |
| Sell* | 229 | $58.86 | Automatic Execution |
13:35:29 - 14-Jul-26 |
| Buy* | 472 | $58.36 | Automatic Execution |
13:23:40 - 14-Jul-26 |
| Sell* | 780 | $58.44 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 1,112 | $58.44 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Unknown* | 0 | $58.16954 | SI Trade Currency Conversion |
08:20:10 - 13-Jul-26 |
| Unknown* | 0 | $58.35185 | SI Trade Currency Conversion |
08:05:02 - 13-Jul-26 |
| Sell* | 1,903 | $58.42 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 630 | $58.2965 | SI Trade |
10:36:09 - 10-Jul-26 |
| Unknown* | 0 | $57.28228 | SI Trade Currency Conversion |
13:22:20 - 08-Jul-26 |
| Buy* | 11 | $57.59 | Automatic Execution |
08:19:02 - 07-Jul-26 |
| Unknown* | 0 | $57.28445 | SI Trade Currency Conversion |
14:41:15 - 06-Jul-26 |
| Unknown* | 0 | $57.62734 | SI Trade Currency Conversion |
10:15:10 - 06-Jul-26 |
| Sell* | 13 | $57.23 | Automatic Execution |
15:41:23 - 03-Jul-26 |
| Unknown* | 0 | $57.31887 | SI Trade Currency Conversion |
08:54:03 - 03-Jul-26 |
| Buy* | 222 | $57.41 | Automatic Execution |
14:51:04 - 02-Jul-26 |
| Buy* | 13 | $56.60 | Automatic Execution |
08:53:24 - 02-Jul-26 |
| Unknown* | 0 | $55.89059 | SI Trade Currency Conversion |
08:00:29 - 01-Jul-26 |
| Buy* | 7 | $56.88 | Automatic Execution |
10:34:58 - 29-Jun-26 |
| Unknown* | 0 | $56.53316 | SI Trade Currency Conversion |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | $57.03173 | SI Trade Currency Conversion |
08:00:18 - 25-Jun-26 |
| Buy* | 26 | $56.7527 | SI Trade |
14:03:14 - 24-Jun-26 |
| Unknown* | 71,320 | $57.5984 | OTC Trade |
14:20:53 - 22-Jun-26 |
| Sell* | 152 | $57.49 | Automatic Execution |
12:23:23 - 22-Jun-26 |
| Unknown* | 0 | $57.56704 | SI Trade Currency Conversion |
08:04:46 - 22-Jun-26 |
| Unknown* | 0 | $57.54411 | SI Trade Currency Conversion |
08:00:33 - 22-Jun-26 |
| Unknown* | 1,700 | $57.6796 | OTC Trade |
15:30:23 - 18-Jun-26 |
| Unknown* | 0 | $57.96084 | SI Trade Currency Conversion |
08:05:05 - 18-Jun-26 |
| Unknown* | 0 | $58.02998 | SI Trade Currency Conversion |
08:00:40 - 18-Jun-26 |
| Unknown* | 0 | $57.55753 | SI Trade Currency Conversion |
08:00:40 - 18-Jun-26 |
| Unknown* | 0 | $58.02998 | SI Trade Currency Conversion |
08:00:40 - 18-Jun-26 |
| Buy* | 12 | $58.18 | Automatic Execution |
14:47:25 - 16-Jun-26 |
| Buy* | 40 | $58.06 | SI Trade |
08:09:36 - 15-Jun-26 |
| Unknown* | 0 | $57.34419 | SI Trade Currency Conversion |
12:14:10 - 12-Jun-26 |
| Buy* | 6 | $56.38 | Automatic Execution |
10:20:10 - 11-Jun-26 |
| Unknown* | 0 | $56.41659 | SI Trade Currency Conversion |
14:45:29 - 10-Jun-26 |
| Unknown* | 0 | $56.73421 | SI Trade Currency Conversion |
08:00:07 - 09-Jun-26 |
| Unknown* | 243 | $55.7172 | SI Trade Currency Conversion |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | $57.67465 | SI Trade Currency Conversion |
15:05:38 - 04-Jun-26 |
| Sell* | 107 | $57.44 | Automatic Execution |
10:15:00 - 04-Jun-26 |
| Buy* | 66 | $57.50 | Automatic Execution |
10:08:45 - 04-Jun-26 |
| Buy* | 80 | $57.49 | Automatic Execution |
10:07:35 - 04-Jun-26 |
| Sell* | 900 | $57.49 | Automatic Execution |
10:05:50 - 04-Jun-26 |
| Sell* | 900 | $57.49 | Automatic Execution |
10:05:29 - 04-Jun-26 |
| Sell* | 900 | $57.48 | Automatic Execution |
10:03:16 - 04-Jun-26 |
| Sell* | 900 | $57.54 | Automatic Execution |
09:31:58 - 04-Jun-26 |
| Sell* | 900 | $57.61 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Sell* | 900 | $57.57 | Automatic Execution |
09:30:33 - 04-Jun-26 |
| Buy* | 80 | $57.57 | Automatic Execution |
09:30:09 - 04-Jun-26 |
| Sell* | 900 | $57.57 | Automatic Execution |
09:30:08 - 04-Jun-26 |
| Sell* | 900 | $57.50 | Automatic Execution |
09:28:27 - 04-Jun-26 |
| Buy* | 80 | $57.55 | Automatic Execution |
09:28:25 - 04-Jun-26 |
| Sell* | 900 | $57.50 | Automatic Execution |
09:28:17 - 04-Jun-26 |
| Sell* | 900 | $57.50 | Automatic Execution |
09:28:07 - 04-Jun-26 |
| Sell* | 900 | $57.57 | Automatic Execution |
08:44:22 - 04-Jun-26 |
| Sell* | 80 | $57.58 | Automatic Execution |
08:44:22 - 04-Jun-26 |
| Sell* | 86 | $57.58 | Automatic Execution |
08:42:56 - 04-Jun-26 |
| Sell* | 900 | $57.63 | Automatic Execution |
08:13:25 - 04-Jun-26 |
| Sell* | 900 | $58.22 | Automatic Execution |
14:09:24 - 03-Jun-26 |
| Sell* | 351 | $58.20 | Automatic Execution |
14:09:04 - 03-Jun-26 |
| Sell* | 228 | $58.22 | Automatic Execution |
14:06:13 - 03-Jun-26 |
| Sell* | 672 | $58.22 | Automatic Execution |
14:03:45 - 03-Jun-26 |
| Buy* | 79 | $58.52 | Automatic Execution |
09:07:56 - 02-Jun-26 |
| Sell* | 900 | $58.50 | Automatic Execution |
09:07:53 - 02-Jun-26 |
| Unknown* | 0 | $58.32973 | SI Trade Currency Conversion |
08:04:45 - 01-Jun-26 |
| Unknown* | 0 | $57.77648 | SI Trade Currency Conversion |
08:00:08 - 01-Jun-26 |
| Sell* | 476 | $57.73 | Automatic Execution |
15:37:11 - 28-May-26 |
| Buy* | 1,905 | $57.54 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 7 | $57.50 | Automatic Execution |
10:25:52 - 28-May-26 |
| Sell* | 477 | $57.97 | Automatic Execution |
13:35:45 - 27-May-26 |
| Buy* | 14 | $57.96 | Automatic Execution |
09:02:30 - 27-May-26 |
| Sell* | 95 | $57.81 | Automatic Execution |
14:48:50 - 22-May-26 |
| Buy* | 821 | $57.96 | Automatic Execution |
10:39:06 - 22-May-26 |
| Buy* | 79 | $57.96 | Automatic Execution |
10:39:06 - 22-May-26 |
| Buy* | 41 | $58.06 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 25 | $57.98 | Automatic Execution |
09:34:51 - 22-May-26 |
| Unknown* | 0 | $58.46068 | SI Trade Currency Conversion |
08:00:03 - 22-May-26 |
| Sell* | 10 | $57.86 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 80 | $57.88 | Automatic Execution |
15:37:10 - 21-May-26 |
| Sell* | 397 | $57.70 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 1,720 | $57.70 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 34 | $57.73 | Automatic Execution |
15:12:53 - 21-May-26 |
| Sell* | 36 | $57.78 | Automatic Execution |
15:05:58 - 21-May-26 |
| Sell* | 71 | $57.76 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 80 | $57.77 | Automatic Execution |
15:35:15 - 20-May-26 |
| Buy* | 80 | $57.75 | Automatic Execution |
15:17:05 - 20-May-26 |
| Buy* | 228 | $57.30 | Automatic Execution |
15:13:45 - 20-May-26 |
| Buy* | 900 | $57.27 | Automatic Execution |
15:13:35 - 20-May-26 |
| Buy* | 900 | $57.27 | Automatic Execution |
15:13:25 - 20-May-26 |
| Buy* | 900 | $57.27 | Automatic Execution |
15:13:20 - 20-May-26 |
| Buy* | 900 | $57.27 | Automatic Execution |
15:13:15 - 20-May-26 |
| Buy* | 53 | $57.78 | Automatic Execution |
13:26:59 - 19-May-26 |
| Buy* | 476 | $57.45 | Automatic Execution |
16:05:31 - 18-May-26 |
| Buy* | 12 | $57.47 | Automatic Execution |
12:23:44 - 18-May-26 |
| Buy* | 99 | $57.49 | Automatic Execution |
10:07:00 - 18-May-26 |
| Sell* | 81 | $57.35 | Automatic Execution |
08:08:13 - 18-May-26 |
| Sell* | 81 | $57.35 | Automatic Execution |
08:08:13 - 18-May-26 |
| Sell* | 1,680 | $57.73 | Automatic Execution |
15:39:45 - 15-May-26 |
| Buy* | 472 | $57.74 | Automatic Execution |
14:30:35 - 15-May-26 |
| Unknown* | 0 | $57.85142 | SI Trade Currency Conversion |
13:36:45 - 15-May-26 |
| Unknown* | 0 | $57.85142 | SI Trade Currency Conversion |
13:36:35 - 15-May-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
16:24:08 - 14-May-26 |
| Buy* | 472 | $58.53 | Automatic Execution |
16:16:24 - 14-May-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
16:11:21 - 14-May-26 |
| Buy* | 472 | $58.55 | Automatic Execution |
15:49:54 - 14-May-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:35:06 - 14-May-26 |
| Buy* | 472 | $58.54 | Automatic Execution |
15:35:04 - 14-May-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
15:27:27 - 14-May-26 |
| Buy* | 472 | $58.48 | Automatic Execution |
15:10:31 - 14-May-26 |
| Unknown* | 0 | $58.68774 | SI Trade Currency Conversion |
10:48:12 - 14-May-26 |
| Unknown* | 1 | $58.68774 | SI Trade Currency Conversion |
10:47:21 - 14-May-26 |
| Unknown* | 1 | $58.68774 | SI Trade Currency Conversion |
10:47:19 - 14-May-26 |
| Unknown* | 0 | $58.68774 | SI Trade Currency Conversion |
10:47:19 - 14-May-26 |
| Unknown* | 0 | $58.67603 | SI Trade Currency Conversion |
10:29:13 - 14-May-26 |
| Unknown* | 0 | $58.94545 | SI Trade Currency Conversion |
08:00:08 - 14-May-26 |
| Buy* | 6 | $58.26 | Automatic Execution |
13:10:49 - 13-May-26 |