| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $57.81 | Automatic Execution |
14:48:50 - 22-May-26 |
| Buy* | 821 | $57.96 | Automatic Execution |
10:39:06 - 22-May-26 |
| Buy* | 79 | $57.96 | Automatic Execution |
10:39:06 - 22-May-26 |
| Buy* | 41 | $58.06 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 25 | $57.98 | Automatic Execution |
09:34:51 - 22-May-26 |
| Unknown* | 0 | $58.46068 | SI Trade Currency Conversion |
08:00:03 - 22-May-26 |
| Sell* | 10 | $57.86 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 80 | $57.88 | Automatic Execution |
15:37:10 - 21-May-26 |
| Sell* | 397 | $57.70 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 1,720 | $57.70 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 34 | $57.73 | Automatic Execution |
15:12:53 - 21-May-26 |
| Sell* | 36 | $57.78 | Automatic Execution |
15:05:58 - 21-May-26 |
| Sell* | 71 | $57.76 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 80 | $57.77 | Automatic Execution |
15:35:15 - 20-May-26 |
| Buy* | 80 | $57.75 | Automatic Execution |
15:17:05 - 20-May-26 |
| Buy* | 228 | $57.30 | Automatic Execution |
15:13:45 - 20-May-26 |
| Buy* | 900 | $57.27 | Automatic Execution |
15:13:35 - 20-May-26 |
| Buy* | 900 | $57.27 | Automatic Execution |
15:13:25 - 20-May-26 |
| Buy* | 900 | $57.27 | Automatic Execution |
15:13:20 - 20-May-26 |
| Buy* | 900 | $57.27 | Automatic Execution |
15:13:15 - 20-May-26 |
| Buy* | 53 | $57.78 | Automatic Execution |
13:26:59 - 19-May-26 |
| Buy* | 476 | $57.45 | Automatic Execution |
16:05:31 - 18-May-26 |
| Buy* | 12 | $57.47 | Automatic Execution |
12:23:44 - 18-May-26 |
| Buy* | 99 | $57.49 | Automatic Execution |
10:07:00 - 18-May-26 |
| Sell* | 81 | $57.35 | Automatic Execution |
08:08:13 - 18-May-26 |
| Sell* | 81 | $57.35 | Automatic Execution |
08:08:13 - 18-May-26 |
| Sell* | 1,680 | $57.73 | Automatic Execution |
15:39:45 - 15-May-26 |
| Buy* | 472 | $57.74 | Automatic Execution |
14:30:35 - 15-May-26 |
| Unknown* | 0 | $57.85142 | SI Trade Currency Conversion |
13:36:45 - 15-May-26 |
| Unknown* | 0 | $57.85142 | SI Trade Currency Conversion |
13:36:35 - 15-May-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
16:24:08 - 14-May-26 |
| Buy* | 472 | $58.53 | Automatic Execution |
16:16:24 - 14-May-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
16:11:21 - 14-May-26 |
| Buy* | 472 | $58.55 | Automatic Execution |
15:49:54 - 14-May-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:35:06 - 14-May-26 |
| Buy* | 472 | $58.54 | Automatic Execution |
15:35:04 - 14-May-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
15:27:27 - 14-May-26 |
| Buy* | 472 | $58.48 | Automatic Execution |
15:10:31 - 14-May-26 |
| Unknown* | 0 | $58.68774 | SI Trade Currency Conversion |
10:48:12 - 14-May-26 |
| Unknown* | 1 | $58.68774 | SI Trade Currency Conversion |
10:47:21 - 14-May-26 |
| Unknown* | 1 | $58.68774 | SI Trade Currency Conversion |
10:47:19 - 14-May-26 |
| Unknown* | 0 | $58.68774 | SI Trade Currency Conversion |
10:47:19 - 14-May-26 |
| Unknown* | 0 | $58.67603 | SI Trade Currency Conversion |
10:29:13 - 14-May-26 |
| Unknown* | 0 | $58.94545 | SI Trade Currency Conversion |
08:00:08 - 14-May-26 |
| Buy* | 6 | $58.26 | Automatic Execution |
13:10:49 - 13-May-26 |
| Sell* | 84 | $58.04 | Automatic Execution |
15:36:05 - 12-May-26 |
| Buy* | 171 | $58.04 | Automatic Execution |
15:34:35 - 12-May-26 |
| Buy* | 196 | $58.05 | Automatic Execution |
15:34:26 - 12-May-26 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:21:28 - 12-May-26 |
| Buy* | 235 | $58.05 | Automatic Execution |
15:21:26 - 12-May-26 |
| Buy* | 234 | $58.05 | Automatic Execution |
15:21:26 - 12-May-26 |
| Buy* | 469 | $57.92 | Automatic Execution |
15:00:00 - 12-May-26 |
| Buy* | 469 | $57.98 | Automatic Execution |
14:53:52 - 12-May-26 |
| Buy* | 468 | $58.82 | Automatic Execution |
16:17:20 - 11-May-26 |
| Buy* | 468 | $58.81 | Automatic Execution |
15:51:10 - 11-May-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
15:35:36 - 11-May-26 |
| Buy* | 468 | $58.82 | Automatic Execution |
15:35:27 - 11-May-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
15:31:47 - 11-May-26 |
| Buy* | 18 | $58.83 | Automatic Execution |
15:31:42 - 11-May-26 |
| Buy* | 450 | $58.83 | Automatic Execution |
15:31:42 - 11-May-26 |
| Buy* | 468 | $58.86 | Automatic Execution |
14:41:31 - 11-May-26 |
| Buy* | 468 | $58.87 | Automatic Execution |
14:30:40 - 11-May-26 |
| Buy* | 468 | $58.70 | Automatic Execution |
12:34:11 - 11-May-26 |
| Buy* | 461 | $58.67 | Automatic Execution |
16:06:09 - 08-May-26 |
| Buy* | 461 | $58.69 | Automatic Execution |
15:49:40 - 08-May-26 |
| Buy* | 66 | $59.21 | Automatic Execution |
16:26:41 - 07-May-26 |
| Buy* | 400 | $59.24 | Automatic Execution |
16:26:39 - 07-May-26 |
| Buy* | 450 | $59.26 | Automatic Execution |
16:24:41 - 07-May-26 |
| Buy* | 450 | $59.32 | Automatic Execution |
16:21:54 - 07-May-26 |
| Buy* | 465 | $59.39 | Automatic Execution |
16:00:07 - 07-May-26 |
| Unknown* | 0 | $59.6135 | SI Trade Currency Conversion |
07:00:28 - 07-May-26 |
| Unknown* | 0 | $59.6135 | SI Trade Currency Conversion |
07:00:28 - 07-May-26 |
| Unknown* | 0 | $59.6135 | SI Trade Currency Conversion |
07:00:28 - 07-May-26 |
| Unknown* | 0 | $59.6135 | SI Trade Currency Conversion |
07:00:27 - 07-May-26 |
| Buy* | 475 | $59.55 | Automatic Execution |
16:29:21 - 06-May-26 |
| Buy* | 1 | $59.56 | Automatic Execution |
16:28:55 - 06-May-26 |
| Sell* | 1 | $59.50 | Automatic Execution |
16:02:32 - 06-May-26 |
| Sell* | 475 | $59.52 | Automatic Execution |
16:02:30 - 06-May-26 |
| Buy* | 1 | $59.55 | Automatic Execution |
15:42:39 - 06-May-26 |
| Buy* | 475 | $59.56 | Automatic Execution |
15:41:32 - 06-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
15:27:18 - 06-May-26 |
| Buy* | 475 | $59.45 | Automatic Execution |
15:27:16 - 06-May-26 |
| Buy* | 1 | $59.49 | Automatic Execution |
14:56:55 - 06-May-26 |
| Buy* | 475 | $59.49 | Automatic Execution |
14:56:32 - 06-May-26 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:52:04 - 06-May-26 |
| Buy* | 475 | $59.44 | Automatic Execution |
14:51:58 - 06-May-26 |
| Buy* | 1 | $59.44 | Automatic Execution |
14:48:35 - 06-May-26 |
| Buy* | 475 | $59.45 | Automatic Execution |
14:48:33 - 06-May-26 |
| Buy* | 475 | $59.45 | Automatic Execution |
14:47:47 - 06-May-26 |
| Buy* | 475 | $59.31 | Automatic Execution |
14:11:29 - 06-May-26 |
| Buy* | 475 | $59.47 | Automatic Execution |
13:44:13 - 06-May-26 |
| Buy* | 1 | $59.44 | Automatic Execution |
13:17:59 - 06-May-26 |
| Buy* | 475 | $59.44 | Automatic Execution |
13:17:55 - 06-May-26 |
| Buy* | 475 | $59.67 | Automatic Execution |
12:56:38 - 06-May-26 |
| Buy* | 474 | $58.16 | Automatic Execution |
16:28:51 - 05-May-26 |
| Buy* | 107 | $58.16 | Automatic Execution |
16:28:05 - 05-May-26 |
| Buy* | 474 | $57.97 | Automatic Execution |
15:16:31 - 05-May-26 |
| Buy* | 474 | $58.02 | Automatic Execution |
14:51:59 - 05-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
16:25:53 - 30-Apr-26 |
| Buy* | 479 | $58.40 | Automatic Execution |
16:25:50 - 30-Apr-26 |
| Buy* | 479 | $58.44 | Automatic Execution |
16:01:27 - 30-Apr-26 |
| Buy* | 479 | $58.08 | Automatic Execution |
14:59:03 - 30-Apr-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:37:11 - 30-Apr-26 |
| Buy* | 479 | $58.08 | Automatic Execution |
14:37:09 - 30-Apr-26 |
| Buy* | 150 | $57.07 | Automatic Execution |
16:14:03 - 29-Apr-26 |
| Buy* | 91 | $57.18 | Automatic Execution |
16:07:48 - 29-Apr-26 |
| Buy* | 44 | $57.48 | Automatic Execution |
09:52:03 - 29-Apr-26 |
| Sell* | 1 | $57.56 | Automatic Execution |
16:17:24 - 28-Apr-26 |
| Buy* | 474 | $57.57 | Automatic Execution |
16:17:21 - 28-Apr-26 |
| Buy* | 474 | $57.47 | Automatic Execution |
15:56:58 - 28-Apr-26 |
| Buy* | 474 | $57.44 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 474 | $57.47 | Automatic Execution |
15:47:58 - 28-Apr-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
14:56:15 - 28-Apr-26 |
| Buy* | 474 | $57.53 | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Buy* | 53 | $57.81 | Suspected BUY Trade |
16:35:00 - 24-Apr-26 |
| Buy* | 5,600 | $57.8653 | SI Trade |
15:59:13 - 24-Apr-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
15:12:06 - 24-Apr-26 |
| Buy* | 475 | $57.81 | Automatic Execution |
15:12:04 - 24-Apr-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
15:03:59 - 24-Apr-26 |
| Buy* | 475 | $57.72 | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Buy* | 475 | $57.73 | Automatic Execution |
15:01:37 - 24-Apr-26 |
| Buy* | 1 | $57.67 | Automatic Execution |
14:37:20 - 24-Apr-26 |
| Buy* | 475 | $57.67 | Automatic Execution |
14:37:18 - 24-Apr-26 |
| Buy* | 475 | $57.85 | Automatic Execution |
14:06:56 - 24-Apr-26 |
| Buy* | 80 | $57.86 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 475 | $57.78 | Automatic Execution |
11:28:37 - 24-Apr-26 |
| Sell* | 552 | $57.71 | Automatic Execution |
10:04:43 - 24-Apr-26 |
| Sell* | 26 | $57.71 | Automatic Execution |
10:04:43 - 24-Apr-26 |
| Buy* | 4,422 | $57.71 | Automatic Execution |
10:04:43 - 24-Apr-26 |
| Buy* | 56 | $57.73 | Automatic Execution |
10:04:19 - 24-Apr-26 |
| Buy* | 2,754 | $57.73 | Automatic Execution |
10:04:19 - 24-Apr-26 |
| Sell* | 34 | $57.73 | Automatic Execution |
10:04:19 - 24-Apr-26 |
| Sell* | 1,260 | $57.73 | Automatic Execution |
10:04:19 - 24-Apr-26 |
| Sell* | 840 | $57.73 | Automatic Execution |
10:04:19 - 24-Apr-26 |
| Sell* | 56 | $57.74 | Automatic Execution |
10:04:08 - 24-Apr-26 |
| Buy* | 9 | $57.95 | Automatic Execution |
08:28:18 - 24-Apr-26 |
| Unknown* | 50,532 | $59.2135 | OTC Trade |
14:25:07 - 21-Apr-26 |
| Buy* | 337 | $59.84 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 15 | $59.21 | Automatic Execution |
10:47:22 - 17-Apr-26 |
| Buy* | 2 | $59.28 | Automatic Execution |
09:46:38 - 17-Apr-26 |
| Buy* | 62 | $59.27 | Automatic Execution |
09:46:38 - 17-Apr-26 |
| Buy* | 336 | $59.52 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 26 | $59.64 | Automatic Execution |
15:07:18 - 14-Apr-26 |
| Sell* | 298 | $58.77 | Automatic Execution |
09:51:59 - 08-Apr-26 |
| Sell* | 1,945 | $58.77 | Automatic Execution |
09:51:59 - 08-Apr-26 |
| Sell* | 81 | $58.78 | Automatic Execution |
09:51:59 - 08-Apr-26 |
| Buy* | 81 | $56.73 | Automatic Execution |
15:35:59 - 07-Apr-26 |
| Buy* | 81 | $56.73 | Automatic Execution |
15:35:59 - 07-Apr-26 |
| Sell* | 168 | $56.58 | Automatic Execution |
08:10:39 - 07-Apr-26 |
| Unknown* | 0 | $56.8365 | SI Trade Currency Conversion |
08:05:11 - 07-Apr-26 |
| Unknown* | 1 | $56.8365 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 1 | $56.8365 | SI Trade Currency Conversion |
08:05:04 - 07-Apr-26 |
| Unknown* | 0 | $56.8365 | SI Trade Currency Conversion |
08:05:01 - 07-Apr-26 |
| Buy* | 1,948 | $55.89 | Automatic Execution |
14:51:26 - 02-Apr-26 |
| Buy* | 2,006 | $56.79 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | $56.62934 | SI Trade Currency Conversion |
09:52:44 - 01-Apr-26 |
| Unknown* | 0 | $56.62934 | SI Trade Currency Conversion |
09:52:28 - 01-Apr-26 |
| Buy* | 23 | $54.98 | Automatic Execution |
13:28:22 - 27-Mar-26 |
| Buy* | 31 | $54.98 | Automatic Execution |
10:56:01 - 27-Mar-26 |
| Unknown* | 0 | $54.7618 | SI Trade Currency Conversion |
08:27:30 - 23-Mar-26 |
| Unknown* | 0 | $56.03706 | SI Trade Currency Conversion |
15:29:02 - 19-Mar-26 |
| Unknown* | 0 | $57.55871 | SI Trade Currency Conversion |
12:00:00 - 18-Mar-26 |
| Unknown* | 0 | $57.81832 | SI Trade Currency Conversion |
08:04:28 - 18-Mar-26 |
| Buy* | 119 | $57.62 | Automatic Execution |
14:26:08 - 17-Mar-26 |
| Buy* | 24 | $57.13 | Automatic Execution |
08:29:49 - 17-Mar-26 |
| Buy* | 19 | $57.13 | Automatic Execution |
08:29:06 - 17-Mar-26 |
| Buy* | 33 | $57.13 | Automatic Execution |
08:27:45 - 17-Mar-26 |
| Buy* | 31 | $57.13 | Automatic Execution |
08:26:32 - 17-Mar-26 |
| Buy* | 29 | $57.07 | Automatic Execution |
08:25:22 - 17-Mar-26 |
| Buy* | 24 | $57.11 | Automatic Execution |
08:24:29 - 17-Mar-26 |
| Buy* | 27 | $57.13 | Automatic Execution |
08:23:25 - 17-Mar-26 |
| Buy* | 19 | $57.12 | Automatic Execution |
08:22:38 - 17-Mar-26 |
| Buy* | 25 | $57.12 | Automatic Execution |
08:21:37 - 17-Mar-26 |
| Buy* | 6 | $57.11 | Automatic Execution |
08:20:45 - 17-Mar-26 |
| Buy* | 16 | $57.11 | Automatic Execution |
08:20:45 - 17-Mar-26 |
| Buy* | 29 | $57.10 | Automatic Execution |
08:19:38 - 17-Mar-26 |
| Buy* | 33 | $57.10 | Automatic Execution |
08:18:22 - 17-Mar-26 |
| Buy* | 12 | $57.09 | Automatic Execution |
08:16:56 - 17-Mar-26 |
| Buy* | 23 | $57.08 | Automatic Execution |
08:16:56 - 17-Mar-26 |
| Buy* | 19 | $57.05 | Automatic Execution |
08:16:13 - 17-Mar-26 |
| Buy* | 22 | $57.06 | Automatic Execution |
08:15:20 - 17-Mar-26 |
| Buy* | 37 | $57.08 | Automatic Execution |
08:13:51 - 17-Mar-26 |
| Buy* | 31 | $57.07 | Automatic Execution |
08:12:36 - 17-Mar-26 |
| Buy* | 25 | $57.06 | Automatic Execution |
08:11:41 - 17-Mar-26 |
| Buy* | 22 | $57.11 | Automatic Execution |
08:10:48 - 17-Mar-26 |
| Buy* | 54 | $56.32 | Automatic Execution |
09:41:41 - 13-Mar-26 |
| Unknown* | 1 | $57.76711 | SI Trade Currency Conversion |
08:49:21 - 10-Mar-26 |
| Sell* | 780 | $56.23 | Automatic Execution |
12:43:36 - 09-Mar-26 |
| Sell* | 1,916 | $56.28 | Automatic Execution |
12:39:06 - 09-Mar-26 |
| Buy* | 33 | $57.80 | Automatic Execution |
15:04:37 - 04-Mar-26 |
| Unknown* | 50 | $57.90141 | SI Trade Currency Conversion |
09:59:05 - 04-Mar-26 |
| Unknown* | 3 | $57.90141 | SI Trade Currency Conversion |
09:59:04 - 04-Mar-26 |
| Unknown* | 3 | $57.90141 | SI Trade Currency Conversion |
09:58:59 - 04-Mar-26 |
| Unknown* | 3 | $57.90726 | SI Trade Currency Conversion |
09:58:54 - 04-Mar-26 |
| Unknown* | 3 | $57.90141 | SI Trade Currency Conversion |
09:58:48 - 04-Mar-26 |
| Unknown* | 4 | $57.89557 | SI Trade Currency Conversion |
09:58:45 - 04-Mar-26 |
| Buy* | 87 | $57.40 | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Sell* | 650 | $57.68 | Automatic Execution |
11:37:49 - 03-Mar-26 |
| Sell* | 61 | $57.69 | Automatic Execution |
11:37:49 - 03-Mar-26 |
| Sell* | 1,026 | $58.03 | Automatic Execution |
09:58:13 - 03-Mar-26 |