| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.76 | 57.88 | 57.70 | 57.835 | 2,348 |
| 20th May 2026 (Wed) | 57.27 | 57.77 | 57.27 | 57.955 | 3,988 |
| 19th May 2026 (Tue) | 57.78 | 57.78 | 57.78 | 57.375 | 53 |
| 18th May 2026 (Mon) | 57.35 | 57.49 | 57.35 | 57.50 | 749 |
| 15th May 2026 (Fri) | 57.74 | 57.74 | 57.73 | 57.72 | 2,152 |
| 14th May 2026 (Thu) | 58.48 | 58.56 | 58.46 | 58.57 | 1,894 |
| 13th May 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.35 | 6 |
| 12th May 2026 (Tue) | 57.98 | 58.05 | 57.92 | 57.855 | 1,859 |
| 11th May 2026 (Mon) | 58.70 | 58.87 | 58.70 | 58.875 | 3,278 |
| 8th May 2026 (Fri) | 58.69 | 58.69 | 58.67 | 58.61 | 922 |
| 7th May 2026 (Thu) | 59.39 | 59.39 | 59.21 | 59.26 | 1,831 |
| 6th May 2026 (Wed) | 59.67 | 59.67 | 59.31 | 59.545 | 5,708 |
| 5th May 2026 (Tue) | 57.86 | 58.16 | 57.86 | 58.18 | 2,047 |
| 4th May 2026 (Mon) | 58.575 | 58.575 | 58.575 | 58.575 | 0 |
| 1st May 2026 (Fri) | 58.455 | 58.575 | 58.455 | 58.575 | 0 |
| 30th Apr 2026 (Thu) | 58.08 | 58.44 | 58.07 | 58.455 | 2,397 |
| 29th Apr 2026 (Wed) | 57.48 | 57.48 | 57.07 | 57.10 | 285 |
| 28th Apr 2026 (Tue) | 57.53 | 57.59 | 57.44 | 57.555 | 2,372 |
| 27th Apr 2026 (Mon) | 57.81 | 57.905 | 57.81 | 57.905 | 0 |
| 24th Apr 2026 (Fri) | 57.95 | 58.21 | 57.67 | 57.81 | 18,675 |
| 23rd Apr 2026 (Thu) | 58.365 | 58.375 | 58.365 | 58.375 | 0 |
| 22nd Apr 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.365 | 0 |
| 21st Apr 2026 (Tue) | 59.46 | 59.46 | 58.80 | 58.80 | 50,532 |
| 20th Apr 2026 (Mon) | 59.785 | 59.785 | 59.46 | 59.46 | 0 |
| 17th Apr 2026 (Fri) | 59.27 | 59.84 | 59.21 | 59.785 | 416 |
| 16th Apr 2026 (Thu) | 59.70 | 59.70 | 59.20 | 59.20 | 0 |
| 15th Apr 2026 (Wed) | 59.52 | 59.52 | 59.52 | 59.70 | 336 |
| 14th Apr 2026 (Tue) | 59.64 | 59.64 | 59.64 | 59.71 | 26 |
| 13th Apr 2026 (Mon) | 59.35 | 59.35 | 59.08 | 59.08 | 0 |
| 10th Apr 2026 (Fri) | 58.88 | 59.35 | 58.88 | 59.35 | 0 |
| 9th Apr 2026 (Thu) | 58.67 | 58.88 | 58.67 | 58.88 | 0 |
| 8th Apr 2026 (Wed) | 58.78 | 58.78 | 58.77 | 58.67 | 2,324 |
| 7th Apr 2026 (Tue) | 56.58 | 56.73 | 56.58 | 56.495 | 332 |
| 6th Apr 2026 (Mon) | 56.565 | 56.565 | 56.565 | 56.565 | 0 |
| 3rd Apr 2026 (Fri) | 56.565 | 56.565 | 56.565 | 56.565 | 0 |
| 2nd Apr 2026 (Thu) | 55.89 | 55.89 | 55.89 | 56.565 | 1,948 |
| 1st Apr 2026 (Wed) | 56.79 | 56.79 | 56.79 | 56.755 | 2,006 |
| 31st Mar 2026 (Tue) | 55.065 | 55.275 | 55.065 | 55.275 | 0 |
| 30th Mar 2026 (Mon) | 54.975 | 55.065 | 54.975 | 55.065 | 0 |
| 27th Mar 2026 (Fri) | 54.98 | 54.98 | 54.98 | 54.975 | 54 |
| 26th Mar 2026 (Thu) | 56.065 | 56.065 | 55.30 | 55.30 | 0 |
| 25th Mar 2026 (Wed) | 55.61 | 56.065 | 55.61 | 56.065 | 0 |
| 24th Mar 2026 (Tue) | 55.785 | 55.785 | 55.61 | 55.61 | 0 |
| 23rd Mar 2026 (Mon) | 55.515 | 55.785 | 55.515 | 55.785 | 0 |