| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.42 | 58.42 | 58.42 | 58.47 | 2,533 |
| 9th Jul 2026 (Thu) | 57.16 | 57.99 | 57.16 | 57.99 | 0 |
| 8th Jul 2026 (Wed) | 57.48 | 57.48 | 57.16 | 57.16 | 0 |
| 7th Jul 2026 (Tue) | 57.59 | 57.59 | 57.59 | 57.48 | 11 |
| 6th Jul 2026 (Mon) | 57.315 | 57.34 | 57.315 | 57.34 | 0 |
| 3rd Jul 2026 (Fri) | 57.23 | 57.23 | 57.23 | 57.315 | 13 |
| 2nd Jul 2026 (Thu) | 56.60 | 57.41 | 56.60 | 57.105 | 235 |
| 1st Jul 2026 (Wed) | 56.68 | 56.68 | 56.40 | 56.40 | 0 |
| 30th Jun 2026 (Tue) | 56.755 | 56.755 | 56.68 | 56.68 | 0 |
| 29th Jun 2026 (Mon) | 56.88 | 56.88 | 56.88 | 56.755 | 7 |
| 26th Jun 2026 (Fri) | 56.715 | 56.815 | 56.715 | 56.815 | 0 |
| 25th Jun 2026 (Thu) | 56.80 | 56.80 | 56.715 | 56.715 | 0 |
| 24th Jun 2026 (Wed) | 56.96 | 56.96 | 56.80 | 56.80 | 26 |
| 23rd Jun 2026 (Tue) | 57.535 | 57.535 | 56.96 | 56.96 | 0 |
| 22nd Jun 2026 (Mon) | 57.49 | 57.49 | 57.49 | 57.535 | 71,472 |
| 19th Jun 2026 (Fri) | 57.615 | 57.615 | 57.395 | 57.395 | 0 |
| 18th Jun 2026 (Thu) | 58.31 | 58.31 | 57.615 | 57.615 | 1,700 |
| 17th Jun 2026 (Wed) | 58.09 | 58.31 | 58.09 | 58.31 | 0 |
| 16th Jun 2026 (Tue) | 58.18 | 58.18 | 58.18 | 58.09 | 12 |
| 15th Jun 2026 (Mon) | 57.64 | 57.835 | 57.64 | 57.835 | 40 |
| 12th Jun 2026 (Fri) | 56.25 | 57.64 | 56.25 | 57.64 | 0 |
| 11th Jun 2026 (Thu) | 56.38 | 56.38 | 56.38 | 56.25 | 6 |
| 10th Jun 2026 (Wed) | 55.875 | 56.195 | 55.875 | 56.195 | 0 |
| 9th Jun 2026 (Tue) | 56.05 | 56.05 | 55.875 | 55.875 | 0 |
| 8th Jun 2026 (Mon) | 56.305 | 56.305 | 56.05 | 56.05 | 243 |
| 5th Jun 2026 (Fri) | 57.65 | 57.65 | 56.305 | 56.305 | 0 |
| 4th Jun 2026 (Thu) | 57.63 | 57.63 | 57.44 | 57.65 | 11,379 |
| 3rd Jun 2026 (Wed) | 58.22 | 58.22 | 58.20 | 58.12 | 2,151 |
| 2nd Jun 2026 (Tue) | 58.50 | 58.52 | 58.50 | 58.55 | 979 |
| 1st Jun 2026 (Mon) | 58.325 | 58.325 | 57.825 | 57.825 | 0 |
| 29th May 2026 (Fri) | 57.73 | 58.325 | 57.73 | 58.325 | 0 |
| 28th May 2026 (Thu) | 57.50 | 57.75 | 57.50 | 57.73 | 2,865 |
| 27th May 2026 (Wed) | 57.96 | 57.97 | 57.96 | 57.745 | 491 |
| 26th May 2026 (Tue) | 57.795 | 57.795 | 57.72 | 57.72 | 0 |
| 25th May 2026 (Mon) | 57.795 | 57.795 | 57.795 | 57.795 | 0 |
| 22nd May 2026 (Fri) | 57.98 | 58.06 | 57.81 | 57.795 | 1,061 |
| 21st May 2026 (Thu) | 57.76 | 57.88 | 57.70 | 57.835 | 2,348 |
| 20th May 2026 (Wed) | 57.27 | 57.77 | 57.27 | 57.955 | 3,988 |
| 19th May 2026 (Tue) | 57.78 | 57.78 | 57.78 | 57.375 | 53 |
| 18th May 2026 (Mon) | 57.35 | 57.49 | 57.35 | 57.50 | 749 |
| 15th May 2026 (Fri) | 57.74 | 57.74 | 57.73 | 57.72 | 2,152 |
| 14th May 2026 (Thu) | 58.48 | 58.56 | 58.46 | 58.57 | 1,894 |
| 13th May 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.35 | 6 |
| 12th May 2026 (Tue) | 57.98 | 58.05 | 57.92 | 57.855 | 1,859 |
| 11th May 2026 (Mon) | 58.70 | 58.87 | 58.70 | 58.875 | 3,278 |