| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.915 | 59.29 | 58.915 | 59.29 | 0 |
| 25th Sep 2026 (Fri) | 59.13 | 59.13 | 59.13 | 58.915 | 31 |
| 24th Sep 2026 (Thu) | 59.27 | 59.27 | 59.27 | 58.805 | 820 |
| 23rd Sep 2026 (Wed) | 59.28 | 59.28 | 59.23 | 59.24 | 102,783 |
| 22nd Sep 2026 (Tue) | 60.025 | 60.155 | 60.025 | 60.155 | 0 |
| 21st Sep 2026 (Mon) | 59.26 | 60.025 | 59.26 | 60.025 | 0 |
| 18th Sep 2026 (Fri) | 60.025 | 60.025 | 59.26 | 59.26 | 0 |
| 17th Sep 2026 (Thu) | 59.565 | 60.025 | 59.565 | 60.025 | 0 |
| 16th Sep 2026 (Wed) | 59.665 | 59.665 | 59.565 | 59.565 | 2,000 |
| 15th Sep 2026 (Tue) | 60.205 | 60.205 | 59.665 | 59.665 | 0 |
| 14th Sep 2026 (Mon) | 60.435 | 60.435 | 60.205 | 60.205 | 0 |
| 11th Sep 2026 (Fri) | 60.40 | 60.44 | 60.40 | 60.435 | 800 |
| 10th Sep 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.195 | 2 |
| 9th Sep 2026 (Wed) | 61.72 | 61.72 | 60.825 | 60.825 | 0 |
| 8th Sep 2026 (Tue) | 62.065 | 62.065 | 61.72 | 61.72 | 0 |
| 7th Sep 2026 (Mon) | 62.215 | 62.215 | 62.065 | 62.065 | 0 |
| 4th Sep 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.215 | 602 |
| 3rd Sep 2026 (Thu) | 61.85 | 61.85 | 61.85 | 62.07 | 80 |
| 2nd Sep 2026 (Wed) | 61.05 | 61.05 | 61.05 | 61.615 | 1,000 |
| 1st Sep 2026 (Tue) | 61.655 | 61.655 | 61.19 | 61.19 | 0 |
| 31st Aug 2026 (Mon) | 61.655 | 61.655 | 61.655 | 61.655 | 0 |
| 28th Aug 2026 (Fri) | 61.92 | 61.92 | 61.92 | 61.655 | 8 |
| 27th Aug 2026 (Thu) | 61.33 | 61.33 | 61.33 | 61.375 | 12 |
| 26th Aug 2026 (Wed) | 62.07 | 62.07 | 62.07 | 61.74 | 46 |
| 25th Aug 2026 (Tue) | 61.82 | 61.82 | 61.82 | 62.13 | 1,789 |
| 24th Aug 2026 (Mon) | 61.765 | 61.765 | 61.615 | 61.615 | 40 |
| 21st Aug 2026 (Fri) | 61.15 | 61.765 | 61.15 | 61.765 | 3,600 |
| 20th Aug 2026 (Thu) | 61.35 | 61.35 | 61.15 | 61.15 | 0 |
| 19th Aug 2026 (Wed) | 60.76 | 61.35 | 60.76 | 61.35 | 0 |
| 18th Aug 2026 (Tue) | 61.06 | 61.06 | 60.76 | 60.76 | 0 |
| 17th Aug 2026 (Mon) | 61.085 | 61.085 | 61.06 | 61.06 | 200 |
| 14th Aug 2026 (Fri) | 61.09 | 61.09 | 61.085 | 61.085 | 0 |
| 13th Aug 2026 (Thu) | 61.205 | 61.205 | 61.09 | 61.09 | 0 |
| 12th Aug 2026 (Wed) | 61.52 | 61.52 | 61.205 | 61.205 | 0 |
| 11th Aug 2026 (Tue) | 61.74 | 61.74 | 61.74 | 61.52 | 20 |
| 10th Aug 2026 (Mon) | 61.98 | 61.98 | 61.515 | 61.515 | 0 |
| 7th Aug 2026 (Fri) | 61.505 | 61.98 | 61.505 | 61.98 | 0 |
| 6th Aug 2026 (Thu) | 61.59 | 61.59 | 61.59 | 61.505 | 400 |
| 5th Aug 2026 (Wed) | 61.24 | 61.295 | 61.24 | 61.295 | 0 |
| 4th Aug 2026 (Tue) | 60.49 | 61.24 | 60.49 | 61.24 | 56 |
| 3rd Aug 2026 (Mon) | 60.335 | 60.49 | 60.335 | 60.49 | 0 |
| 31st Jul 2026 (Fri) | 60.77 | 60.77 | 60.74 | 60.335 | 884 |
| 30th Jul 2026 (Thu) | 60.35 | 60.93 | 60.35 | 60.91 | 1,857 |
| 29th Jul 2026 (Wed) | 60.47 | 60.47 | 60.30 | 60.30 | 0 |