| Price | $46.08 on 03-04-2025 at 08:51:31 |
|---|---|
| Change | $-0.2575 -0.56% |
| Buy | $46.18 |
| Sell | $45.92 |
| Buy / Sell ESPJ Shares | |
| Last Trade: | Buy 48.00 at $46.08 |
| Day's Volume: | 48 |
| Last Close: | $46.3375 |
| Open: | $46.08 |
| ISIN: | IE00BMDBMT65 |
| Day's Range | $46.08 - $46.08 |
| 52wk Range: | $40.555 - $49.6575 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.08 |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $46.08 | Automatic Execution |
09:24:14 - 03-Apr-25 |
| Buy* | 217 | $46.31 | Automatic Execution |
10:58:49 - 02-Apr-25 |
| Buy* | 48 | $46.37 | Automatic Execution |
09:43:18 - 02-Apr-25 |
| Sell* | 155 | $46.25 | Automatic Execution |
09:23:27 - 02-Apr-25 |
| Sell* | 140 | $46.255 | Automatic Execution |
09:23:27 - 02-Apr-25 |
| Buy* | 1 | $45.895 | Automatic Execution |
14:56:10 - 01-Apr-25 |
| Buy* | 1 | $45.965 | Automatic Execution |
14:29:18 - 01-Apr-25 |
| Buy* | 11 | $45.945 | Automatic Execution |
12:10:46 - 01-Apr-25 |
| Buy* | 11 | $45.94 | Automatic Execution |
09:06:08 - 01-Apr-25 |
| Buy* | 6 | $46.00 | Automatic Execution |
16:21:25 - 28-Mar-25 |
Ivz Pac Xj Uscr (ESPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
