| Price | $51.665 on 30-06-2025 at 09:20:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.77 |
| Sell | $51.65 |
| Buy / Sell ESPJ Shares | |
| Last Trade: | Buy 14.00 at $51.65 |
| Day's Volume: | 0 |
| Last Close: | $51.665 |
| Open: | $51.665 |
| ISIN: | IE00BMDBMT65 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.66 - $51.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $51.65 | Automatic Execution |
15:06:02 - 27-Jun-25 |
| Sell* | 9 | $50.24 | Automatic Execution |
09:17:27 - 23-Jun-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
09:07:41 - 20-Jun-25 |
| Buy* | 200 | $51.05 | Automatic Execution |
10:24:52 - 18-Jun-25 |
| Sell* | 12 | $51.48 | Automatic Execution |
14:55:00 - 16-Jun-25 |
| Buy* | 53 | $51.59 | Automatic Execution |
09:01:52 - 10-Jun-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
09:08:01 - 29-May-25 |
| Buy* | 13 | $50.26 | Suspected BUY Trade |
16:35:29 - 27-May-25 |
| Buy* | 107 | $50.10 | Automatic Execution |
12:43:13 - 27-May-25 |
| Buy* | 13 | $50.09 | Automatic Execution |
12:43:13 - 27-May-25 |
Ivz Pac Xj Uscr (ESPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 8:50 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
