| Price | $57.45 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.185 0.32% |
| Buy | $57.77 |
| Sell | $57.65 |
| Last Trade: | Buy 42.00 at $57.45 |
| Day's Volume: | 42 |
| Last Close: | $57.71 |
| Open: | $57.45 |
| ISIN: | IE00BMDBMT65 |
| Day's Range | $57.45 - $57.45 |
| 52wk Range: | $40.66 - $58.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.45 |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $57.45 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 7 | $57.92 | Automatic Execution |
10:25:22 - 05-Feb-26 |
| Unknown* | 175 | $57.9818 | OTC Trade |
08:57:40 - 05-Feb-26 |
| Sell* | 1,897 | $58.10 | Automatic Execution |
08:10:15 - 05-Feb-26 |
| Sell* | 39 | $58.11 | Automatic Execution |
08:10:10 - 05-Feb-26 |
| Sell* | 27 | $58.00 | Automatic Execution |
16:03:54 - 04-Feb-26 |
| Unknown* | 0 | $58.50871 | SI Trade Currency Conversion |
10:08:43 - 04-Feb-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
10:08:41 - 04-Feb-26 |
| Unknown* | 1 | $58.50871 | SI Trade Currency Conversion |
10:08:40 - 04-Feb-26 |
| Unknown* | 0 | $58.50871 | SI Trade Currency Conversion |
10:08:27 - 04-Feb-26 |
Ivz Pac Xj Uscr (ESPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
