| Price | $50.40 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell ESPJ Shares | |
| Last Trade: | Sell 1.00 at $49.94 |
| Day's Volume: | 0 |
| Last Close: | $50.40 |
| Open: | $0.00 |
| ISIN: | IE00BMDBMT65 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.66 - $50.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.94 | Automatic Execution |
09:08:01 - 29-May-25 |
| Buy* | 13 | $50.26 | Suspected BUY Trade |
16:35:29 - 27-May-25 |
| Buy* | 107 | $50.10 | Automatic Execution |
12:43:13 - 27-May-25 |
| Buy* | 13 | $50.09 | Automatic Execution |
12:43:13 - 27-May-25 |
| Sell* | 15 | $49.555 | Automatic Execution |
09:17:07 - 23-May-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
09:08:14 - 23-May-25 |
| Buy* | 88 | $48.745 | Automatic Execution |
09:20:10 - 12-May-25 |
| Buy* | 112 | $48.73 | Automatic Execution |
09:20:10 - 12-May-25 |
| Buy* | 3 | $48.515 | Automatic Execution |
16:19:30 - 09-May-25 |
| Buy* | 25 | $48.325 | Automatic Execution |
14:02:05 - 06-May-25 |
Ivz Pac Xj Uscr (ESPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
