| Price | $53.58 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.18 -0.34% |
| Buy | $53.57 |
| Sell | $53.49 |
| Last Trade: | Buy 950.00 at $53.58 |
| Day's Volume: | 950 |
| Last Close: | $53.53 |
| Open: | $53.58 |
| ISIN: | IE00BMDBMT65 |
| Day's Range | $53.58 - $53.58 |
| 52wk Range: | $40.66 - $55.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.58 |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | $53.58 | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Unknown* | 0 | $53.30003 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Buy* | 13 | $53.56 | Automatic Execution |
08:33:50 - 05-Dec-25 |
| Unknown* | 15 | $53.3126 | OTC Trade |
10:39:52 - 04-Dec-25 |
| Buy* | 667 | $53.40 | Automatic Execution |
08:37:08 - 04-Dec-25 |
| Buy* | 87 | $53.39 | Automatic Execution |
08:37:08 - 04-Dec-25 |
| Buy* | 11 | $53.21 | Automatic Execution |
08:21:36 - 03-Dec-25 |
| Buy* | 12 | $53.02 | Automatic Execution |
10:45:06 - 02-Dec-25 |
| Sell* | 165 | $52.37 | Automatic Execution |
12:44:44 - 25-Nov-25 |
| Buy* | 372 | $52.27 | Automatic Execution |
16:22:08 - 19-Nov-25 |
Ivz Pac Xj Uscr (ESPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
