| Price | $53.925 on 22-09-2025 at 08:42:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $53.89 |
| Sell | $53.82 |
| Last Trade: | Unknown 41.00 at $54.0247 |
| Day's Volume: | 0 |
| Last Close: | $53.925 |
| Open: | $53.925 |
| ISIN: | IE00BMDBMT65 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.66 - $55.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $54.0247 | OTC Trade |
15:08:52 - 19-Sep-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
13:41:11 - 19-Sep-25 |
| Buy* | 26 | $53.94 | Automatic Execution |
13:41:11 - 19-Sep-25 |
| Unknown* | 8,700 | $54.3646 | OTC Trade |
12:18:50 - 18-Sep-25 |
| Buy* | 2,012 | $54.32 | Automatic Execution |
12:18:50 - 18-Sep-25 |
| Buy* | 87 | $54.32 | Automatic Execution |
12:18:50 - 18-Sep-25 |
| Buy* | 38 | $54.75 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Buy* | 20 | $54.78 | Automatic Execution |
10:52:33 - 17-Sep-25 |
| Unknown* | 20 | $54.6835 | SI Trade |
16:41:24 - 16-Sep-25 |
| Unknown* | 0 | $54.94662 | SI Trade Currency Conversion |
08:04:25 - 16-Sep-25 |
Ivz Pac Xj Uscr (ESPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
