Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Uni Scrn (ESPB) Share Price

Price 10,718.00p on 22-05-2026 at 15:45:05
Change 148.00p 1.4%
Buy 10,728.00p
Sell 10,708.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 10,668.00p
Day's Volume: 1
Last Close: 10,718.00p
Open: 10,570.00p
ISIN: IE000T5R61X5
Day's Range 0.00p - 0.00p
52wk Range: 8,431.10p - 10,703.00p
Market Capitalisation: £N/A
VWAP: 10,668.00p
Shares in Issue: N/A

Ivz Us Uni Scrn (ESPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,668.00p Suspected BUY Trade
 10:44:42 - 22-May-26
Buy* 2 10,494.60p Suspected BUY Trade
 09:01:24 - 20-May-26
Buy* 44 10,496.96p Ordinary
 14:13:37 - 19-May-26
Sell* 35 10,482.95p SI Trade
 10:47:21 - 19-May-26
Buy* 12 10,576.40p Suspected BUY Trade
 10:43:09 - 15-May-26
Sell* 1 10,615.20p Negotiated Trade
 14:13:45 - 14-May-26
Buy* 604 10,617.125p Suspected BUY Trade
 10:44:23 - 14-May-26
Buy* 17 10,621.00p Suspected BUY Trade
 10:44:22 - 14-May-26
Sell* 166 10,574.507p SI Trade
 11:49:12 - 13-May-26
Buy* 317 10,540.00p Automatic Execution
 14:43:11 - 12-May-26
See more Ivz Us Uni Scrn trades

Ivz Us Uni Scrn (ESPB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10,573.00 10,573.00 10,570.00 10,570.00 0
20th May 2026 (Wed) 10,455.00 10,573.00 10,455.00 10,573.00 2
19th May 2026 (Tue) 10,507.00 10,507.00 10,455.00 10,455.00 79
18th May 2026 (Mon) 10,579.00 10,579.00 10,507.00 10,507.00 0
15th May 2026 (Fri) 10,703.00 10,703.00 10,579.00 10,579.00 12
14th May 2026 (Thu) 10,546.00 10,703.00 10,546.00 10,703.00 622
13th May 2026 (Wed) 10,467.00 10,546.00 10,467.00 10,546.00 166
12th May 2026 (Tue) 10,542.00 10,546.00 10,536.00 10,467.00 2,739
11th May 2026 (Mon) 10,549.00 10,594.00 10,549.00 10,594.00 116
8th May 2026 (Fri) 10,534.00 10,534.00 10,534.00 10,549.00 799
7th May 2026 (Thu) 10,570.00 10,570.00 10,570.00 10,536.00 354
6th May 2026 (Wed) 10,432.00 10,432.00 10,432.00 10,515.00 366
5th May 2026 (Tue) 10,376.00 10,391.00 10,376.00 10,391.00 2
4th May 2026 (Mon) 10,376.00 10,376.00 10,376.00 10,376.00 0
1st May 2026 (Fri) 10,386.00 10,388.00 10,380.00 10,376.00 1,610
30th Apr 2026 (Thu) 10,151.00 10,259.00 10,151.00 10,259.00 0
29th Apr 2026 (Wed) 10,129.00 10,151.00 10,129.00 10,151.00 3
28th Apr 2026 (Tue) 10,201.00 10,201.00 10,129.00 10,129.00 17
27th Apr 2026 (Mon) 10,206.00 10,206.00 10,206.00 10,201.00 1,345
24th Apr 2026 (Fri) 10,204.00 10,204.00 10,197.00 10,197.00 325
23rd Apr 2026 (Thu) 10,164.00 10,164.00 10,164.00 10,204.00 364
22nd Apr 2026 (Wed) 10,118.00 10,171.00 10,118.00 10,171.00 0
See more Ivz Us Uni Scrn price history

Ivz Us Uni Scrn (ESPB) Regulatory News

Date Source Headline
21st May 2026 7:00 am RNS Net Asset Value(s)
20th May 2026 7:01 am RNS Net Asset Value(s)
19th May 2026 7:01 am RNS Net Asset Value(s)
18th May 2026 7:00 am RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Net Asset Value(s)
14th May 2026 7:00 am RNS Net Asset Value(s)
13th May 2026 7:02 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:01 am RNS Net Asset Value(s)
8th May 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Us Uni Scrn regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered