Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Uni Scrn (ESPB) Share Price

Price 10,927.00p on 10-07-2026 at 18:25:05
Change 17.00p 0.16%
Buy 10,936.00p
Sell 10,918.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 10,912.00p
Day's Volume: 3
Last Close: 10,927.00p
Open: 10,910.00p
ISIN: IE000T5R61X5
Day's Range 0.00p - 0.00p
52wk Range: 8,935.00p - 10,998.00p
Market Capitalisation: £N/A
VWAP: 10,912.00p
Shares in Issue: N/A

Ivz Us Uni Scrn (ESPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 10,912.00p Suspected BUY Trade
 10:38:15 - 10-Jul-26
Sell* 2,133 10,910.00p Uncrossing Trade
 16:35:29 - 09-Jul-26
Sell* 98 10,864.00p Result of RFQ
 14:11:34 - 09-Jul-26
Sell* 98 10,859.818p Negotiated Trade
 14:11:22 - 09-Jul-26
Buy* 8 10,844.00p Suspected BUY Trade
 10:40:52 - 09-Jul-26
Sell* 4 10,705.40p Negotiated Trade
 10:39:09 - 08-Jul-26
Buy* 2 10,894.60p Suspected BUY Trade
 14:09:12 - 07-Jul-26
Buy* 29 10,893.547p Suspected BUY Trade
 14:08:59 - 07-Jul-26
Sell* 36 10,887.79p SI Trade
 10:40:05 - 07-Jul-26
Sell* 2 10,848.60p Negotiated Trade
 10:43:14 - 03-Jul-26
See more Ivz Us Uni Scrn trades

Ivz Us Uni Scrn (ESPB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10,910.00 10,927.00 10,910.00 10,927.00 3
9th Jul 2026 (Thu) 10,910.00 10,910.00 10,910.00 10,910.00 2,337
8th Jul 2026 (Wed) 10,814.00 10,814.00 10,723.00 10,723.00 4
7th Jul 2026 (Tue) 10,924.00 10,924.00 10,814.00 10,814.00 67
6th Jul 2026 (Mon) 10,880.00 10,924.00 10,880.00 10,924.00 0
3rd Jul 2026 (Fri) 10,832.00 10,832.00 10,832.00 10,880.00 2
2nd Jul 2026 (Thu) 10,926.00 10,926.00 10,832.00 10,832.00 4
1st Jul 2026 (Wed) 10,894.00 10,926.00 10,894.00 10,926.00 13
30th Jun 2026 (Tue) 10,765.00 10,894.00 10,765.00 10,894.00 9
29th Jun 2026 (Mon) 10,704.00 10,765.00 10,704.00 10,765.00 0
26th Jun 2026 (Fri) 10,717.00 10,717.00 10,704.00 10,704.00 0
25th Jun 2026 (Thu) 10,769.00 10,769.00 10,717.00 10,717.00 14
24th Jun 2026 (Wed) 10,686.00 10,769.00 10,686.00 10,769.00 0
23rd Jun 2026 (Tue) 10,833.00 10,833.00 10,686.00 10,686.00 9
22nd Jun 2026 (Mon) 10,857.00 10,857.00 10,833.00 10,833.00 65
19th Jun 2026 (Fri) 10,838.00 10,857.00 10,838.00 10,857.00 30
18th Jun 2026 (Thu) 10,865.00 10,865.00 10,838.00 10,838.00 1
17th Jun 2026 (Wed) 10,873.00 10,873.00 10,865.00 10,865.00 1
16th Jun 2026 (Tue) 10,925.00 10,925.00 10,873.00 10,873.00 8
15th Jun 2026 (Mon) 10,755.00 10,925.00 10,755.00 10,925.00 438
12th Jun 2026 (Fri) 10,493.00 10,755.00 10,493.00 10,755.00 5
11th Jun 2026 (Thu) 10,536.00 10,536.00 10,493.00 10,493.00 165
See more Ivz Us Uni Scrn price history

Ivz Us Uni Scrn (ESPB) Regulatory News

Date Source Headline
10th Jul 2026 7:01 am RNS Net Asset Value(s)
9th Jul 2026 7:01 am RNS Net Asset Value(s)
8th Jul 2026 7:01 am RNS Net Asset Value(s)
7th Jul 2026 7:01 am RNS Net Asset Value(s)
3rd Jul 2026 7:01 am RNS Net Asset Value(s)
2nd Jul 2026 7:01 am RNS Net Asset Value(s)
1st Jul 2026 7:01 am RNS Net Asset Value(s)
30th Jun 2026 7:02 am RNS Net Asset Value(s)
29th Jun 2026 7:00 am RNS Net Asset Value(s)
26th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Us Uni Scrn regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered