Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Uni Scrn (ESPB) Share Price

Price 10,990.00p on 28-09-2026 at 18:35:06
Change -74.00p -0.67%
Buy 10,996.00p
Sell 10,984.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 11,042.027p
Day's Volume: 17
Last Close: 10,990.00p
Open: 11,064.00p
ISIN: IE000T5R61X5
Day's Range 0.00p - 0.00p
52wk Range: 9,074.00p - 11,238.00p
Market Capitalisation: £N/A
VWAP: 11,042.11476p
Shares in Issue: N/A

Ivz Us Uni Scrn (ESPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 11,042.027p Suspected BUY Trade
 14:18:40 - 28-Sep-26
Buy* 4 11,042.40p Suspected BUY Trade
 10:46:45 - 28-Sep-26
Sell* 3 11,077.00p Negotiated Trade
 10:38:27 - 25-Sep-26
Buy* 2 10,972.60p Suspected BUY Trade
 10:43:30 - 24-Sep-26
Buy* 7 11,158.20p Suspected BUY Trade
 14:18:52 - 22-Sep-26
Sell* 28 11,026.27p Negotiated Trade
 10:45:40 - 21-Sep-26
Buy* 2 11,033.117p Suspected BUY Trade
 09:01:25 - 21-Sep-26
Sell* 10 10,947.20p Negotiated Trade
 10:41:54 - 18-Sep-26
Buy* 5 10,918.80p Suspected BUY Trade
 14:17:29 - 15-Sep-26
Sell* 2,313 10,948.041p Ordinary
 10:47:40 - 11-Sep-26
See more Ivz Us Uni Scrn trades

Ivz Us Uni Scrn (ESPB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11,064.00 11,064.00 10,990.00 10,990.00 17
25th Sep 2026 (Fri) 10,983.00 11,064.00 10,983.00 11,064.00 3
24th Sep 2026 (Thu) 11,070.00 11,070.00 10,983.00 10,983.00 2
23rd Sep 2026 (Wed) 11,115.00 11,115.00 11,070.00 11,070.00 0
22nd Sep 2026 (Tue) 11,082.00 11,115.00 11,082.00 11,115.00 7
21st Sep 2026 (Mon) 10,923.00 11,082.00 10,923.00 11,082.00 30
18th Sep 2026 (Fri) 10,929.00 10,929.00 10,923.00 10,923.00 10
17th Sep 2026 (Thu) 10,906.00 10,929.00 10,906.00 10,929.00 0
16th Sep 2026 (Wed) 10,862.00 10,906.00 10,862.00 10,906.00 0
15th Sep 2026 (Tue) 10,901.00 10,901.00 10,862.00 10,862.00 5
14th Sep 2026 (Mon) 11,002.00 11,002.00 10,901.00 10,901.00 0
11th Sep 2026 (Fri) 10,916.00 11,002.00 10,916.00 11,002.00 2,313
10th Sep 2026 (Thu) 10,955.00 10,955.00 10,916.00 10,916.00 2
9th Sep 2026 (Wed) 11,047.00 11,047.00 10,955.00 10,955.00 12
8th Sep 2026 (Tue) 11,032.00 11,047.00 11,032.00 11,047.00 4
7th Sep 2026 (Mon) 11,042.00 11,042.00 11,032.00 11,032.00 0
4th Sep 2026 (Fri) 11,081.00 11,081.00 11,042.00 11,042.00 0
3rd Sep 2026 (Thu) 10,997.00 11,081.00 10,997.00 11,081.00 1
2nd Sep 2026 (Wed) 10,990.00 10,997.00 10,990.00 10,997.00 8
1st Sep 2026 (Tue) 10,990.00 10,990.00 10,990.00 10,990.00 6
31st Aug 2026 (Mon) 11,172.00 11,172.00 11,172.00 11,172.00 0
See more Ivz Us Uni Scrn price history

Ivz Us Uni Scrn (ESPB) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Net Asset Value(s)
25th Sep 2026 7:01 am RNS Net Asset Value(s)
24th Sep 2026 7:01 am RNS Net Asset Value(s)
23rd Sep 2026 7:01 am RNS Net Asset Value(s)
22nd Sep 2026 7:01 am RNS Net Asset Value(s)
21st Sep 2026 7:01 am RNS Net Asset Value(s)
18th Sep 2026 7:01 am RNS Net Asset Value(s)
17th Sep 2026 7:01 am RNS Net Asset Value(s)
16th Sep 2026 7:01 am RNS Net Asset Value(s)
15th Sep 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Us Uni Scrn regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered