| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10,573.00 | 10,573.00 | 10,570.00 | 10,570.00 | 0 |
| 20th May 2026 (Wed) | 10,455.00 | 10,573.00 | 10,455.00 | 10,573.00 | 2 |
| 19th May 2026 (Tue) | 10,507.00 | 10,507.00 | 10,455.00 | 10,455.00 | 79 |
| 18th May 2026 (Mon) | 10,579.00 | 10,579.00 | 10,507.00 | 10,507.00 | 0 |
| 15th May 2026 (Fri) | 10,703.00 | 10,703.00 | 10,579.00 | 10,579.00 | 12 |
| 14th May 2026 (Thu) | 10,546.00 | 10,703.00 | 10,546.00 | 10,703.00 | 622 |
| 13th May 2026 (Wed) | 10,467.00 | 10,546.00 | 10,467.00 | 10,546.00 | 166 |
| 12th May 2026 (Tue) | 10,542.00 | 10,546.00 | 10,536.00 | 10,467.00 | 2,739 |
| 11th May 2026 (Mon) | 10,549.00 | 10,594.00 | 10,549.00 | 10,594.00 | 116 |
| 8th May 2026 (Fri) | 10,534.00 | 10,534.00 | 10,534.00 | 10,549.00 | 799 |
| 7th May 2026 (Thu) | 10,570.00 | 10,570.00 | 10,570.00 | 10,536.00 | 354 |
| 6th May 2026 (Wed) | 10,432.00 | 10,432.00 | 10,432.00 | 10,515.00 | 366 |
| 5th May 2026 (Tue) | 10,376.00 | 10,391.00 | 10,376.00 | 10,391.00 | 2 |
| 4th May 2026 (Mon) | 10,376.00 | 10,376.00 | 10,376.00 | 10,376.00 | 0 |
| 1st May 2026 (Fri) | 10,386.00 | 10,388.00 | 10,380.00 | 10,376.00 | 1,610 |
| 30th Apr 2026 (Thu) | 10,151.00 | 10,259.00 | 10,151.00 | 10,259.00 | 0 |
| 29th Apr 2026 (Wed) | 10,129.00 | 10,151.00 | 10,129.00 | 10,151.00 | 3 |
| 28th Apr 2026 (Tue) | 10,201.00 | 10,201.00 | 10,129.00 | 10,129.00 | 17 |
| 27th Apr 2026 (Mon) | 10,206.00 | 10,206.00 | 10,206.00 | 10,201.00 | 1,345 |
| 24th Apr 2026 (Fri) | 10,204.00 | 10,204.00 | 10,197.00 | 10,197.00 | 325 |
| 23rd Apr 2026 (Thu) | 10,164.00 | 10,164.00 | 10,164.00 | 10,204.00 | 364 |
| 22nd Apr 2026 (Wed) | 10,118.00 | 10,171.00 | 10,118.00 | 10,171.00 | 0 |
| 21st Apr 2026 (Tue) | 10,120.00 | 10,120.00 | 10,118.00 | 10,118.00 | 7 |
| 20th Apr 2026 (Mon) | 10,143.00 | 10,143.00 | 10,120.00 | 10,120.00 | 40 |
| 17th Apr 2026 (Fri) | 10,118.00 | 10,144.00 | 10,118.00 | 10,143.00 | 3,078 |
| 16th Apr 2026 (Thu) | 9,931.00 | 9,995.50 | 9,931.00 | 9,995.50 | 0 |
| 15th Apr 2026 (Wed) | 9,868.50 | 9,931.00 | 9,868.50 | 9,931.00 | 5 |
| 14th Apr 2026 (Tue) | 9,827.00 | 9,827.00 | 9,826.00 | 9,868.50 | 1,356 |
| 13th Apr 2026 (Mon) | 9,628.00 | 9,628.00 | 9,628.00 | 9,685.00 | 147 |
| 10th Apr 2026 (Fri) | 9,631.00 | 9,710.50 | 9,631.00 | 9,710.50 | 104 |
| 9th Apr 2026 (Thu) | 9,615.00 | 9,631.00 | 9,615.00 | 9,631.00 | 11 |
| 8th Apr 2026 (Wed) | 9,639.00 | 9,639.00 | 9,639.00 | 9,615.00 | 1,277 |
| 7th Apr 2026 (Tue) | 9,324.50 | 9,324.50 | 9,305.00 | 9,305.00 | 85 |
| 6th Apr 2026 (Mon) | 9,324.50 | 9,324.50 | 9,324.50 | 9,324.50 | 0 |
| 3rd Apr 2026 (Fri) | 9,324.50 | 9,324.50 | 9,324.50 | 9,324.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,345.00 | 9,345.00 | 9,324.50 | 9,324.50 | 7 |
| 1st Apr 2026 (Wed) | 9,309.00 | 9,309.00 | 9,309.00 | 9,345.00 | 1,174 |
| 31st Mar 2026 (Tue) | 9,074.00 | 9,074.00 | 9,074.00 | 9,091.00 | 371 |
| 30th Mar 2026 (Mon) | 9,093.00 | 9,093.00 | 9,080.00 | 9,035.50 | 721 |
| 27th Mar 2026 (Fri) | 9,245.50 | 9,245.50 | 9,077.50 | 9,077.50 | 10 |
| 26th Mar 2026 (Thu) | 9,358.50 | 9,358.50 | 9,245.50 | 9,245.50 | 0 |
| 25th Mar 2026 (Wed) | 9,333.50 | 9,358.50 | 9,333.50 | 9,358.50 | 27 |
| 24th Mar 2026 (Tue) | 9,309.00 | 9,333.50 | 9,309.00 | 9,333.50 | 6 |
| 23rd Mar 2026 (Mon) | 9,283.00 | 9,309.00 | 9,283.00 | 9,309.00 | 0 |