| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,910.00 | 10,927.00 | 10,910.00 | 10,927.00 | 3 |
| 9th Jul 2026 (Thu) | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 2,337 |
| 8th Jul 2026 (Wed) | 10,814.00 | 10,814.00 | 10,723.00 | 10,723.00 | 4 |
| 7th Jul 2026 (Tue) | 10,924.00 | 10,924.00 | 10,814.00 | 10,814.00 | 67 |
| 6th Jul 2026 (Mon) | 10,880.00 | 10,924.00 | 10,880.00 | 10,924.00 | 0 |
| 3rd Jul 2026 (Fri) | 10,832.00 | 10,832.00 | 10,832.00 | 10,880.00 | 2 |
| 2nd Jul 2026 (Thu) | 10,926.00 | 10,926.00 | 10,832.00 | 10,832.00 | 4 |
| 1st Jul 2026 (Wed) | 10,894.00 | 10,926.00 | 10,894.00 | 10,926.00 | 13 |
| 30th Jun 2026 (Tue) | 10,765.00 | 10,894.00 | 10,765.00 | 10,894.00 | 9 |
| 29th Jun 2026 (Mon) | 10,704.00 | 10,765.00 | 10,704.00 | 10,765.00 | 0 |
| 26th Jun 2026 (Fri) | 10,717.00 | 10,717.00 | 10,704.00 | 10,704.00 | 0 |
| 25th Jun 2026 (Thu) | 10,769.00 | 10,769.00 | 10,717.00 | 10,717.00 | 14 |
| 24th Jun 2026 (Wed) | 10,686.00 | 10,769.00 | 10,686.00 | 10,769.00 | 0 |
| 23rd Jun 2026 (Tue) | 10,833.00 | 10,833.00 | 10,686.00 | 10,686.00 | 9 |
| 22nd Jun 2026 (Mon) | 10,857.00 | 10,857.00 | 10,833.00 | 10,833.00 | 65 |
| 19th Jun 2026 (Fri) | 10,838.00 | 10,857.00 | 10,838.00 | 10,857.00 | 30 |
| 18th Jun 2026 (Thu) | 10,865.00 | 10,865.00 | 10,838.00 | 10,838.00 | 1 |
| 17th Jun 2026 (Wed) | 10,873.00 | 10,873.00 | 10,865.00 | 10,865.00 | 1 |
| 16th Jun 2026 (Tue) | 10,925.00 | 10,925.00 | 10,873.00 | 10,873.00 | 8 |
| 15th Jun 2026 (Mon) | 10,755.00 | 10,925.00 | 10,755.00 | 10,925.00 | 438 |
| 12th Jun 2026 (Fri) | 10,493.00 | 10,755.00 | 10,493.00 | 10,755.00 | 5 |
| 11th Jun 2026 (Thu) | 10,536.00 | 10,536.00 | 10,493.00 | 10,493.00 | 165 |
| 10th Jun 2026 (Wed) | 10,530.00 | 10,536.00 | 10,530.00 | 10,536.00 | 151 |
| 9th Jun 2026 (Tue) | 10,725.00 | 10,725.00 | 10,530.00 | 10,530.00 | 64 |
| 8th Jun 2026 (Mon) | 10,628.00 | 10,628.00 | 10,628.00 | 10,725.00 | 113 |
| 5th Jun 2026 (Fri) | 10,890.00 | 10,890.00 | 10,890.00 | 10,779.00 | 357 |
| 4th Jun 2026 (Thu) | 10,888.00 | 10,892.00 | 10,888.00 | 10,914.00 | 2,000 |
| 3rd Jun 2026 (Wed) | 10,996.00 | 10,998.00 | 10,986.00 | 10,962.00 | 954 |
| 2nd Jun 2026 (Tue) | 10,944.00 | 10,944.00 | 10,944.00 | 10,989.00 | 246 |
| 1st Jun 2026 (Mon) | 10,922.00 | 10,922.00 | 10,922.00 | 10,892.00 | 1,143 |
| 29th May 2026 (Fri) | 10,832.00 | 10,891.00 | 10,832.00 | 10,891.00 | 103 |
| 28th May 2026 (Thu) | 10,772.00 | 10,832.00 | 10,772.00 | 10,832.00 | 78 |
| 27th May 2026 (Wed) | 10,771.00 | 10,772.00 | 10,771.00 | 10,772.00 | 10 |
| 26th May 2026 (Tue) | 10,796.00 | 10,796.00 | 10,796.00 | 10,771.00 | 369 |
| 25th May 2026 (Mon) | 10,718.00 | 10,718.00 | 10,718.00 | 10,718.00 | 0 |
| 22nd May 2026 (Fri) | 10,570.00 | 10,718.00 | 10,570.00 | 10,718.00 | 1 |
| 21st May 2026 (Thu) | 10,573.00 | 10,573.00 | 10,570.00 | 10,570.00 | 0 |
| 20th May 2026 (Wed) | 10,455.00 | 10,573.00 | 10,455.00 | 10,573.00 | 2 |
| 19th May 2026 (Tue) | 10,507.00 | 10,507.00 | 10,455.00 | 10,455.00 | 79 |
| 18th May 2026 (Mon) | 10,579.00 | 10,579.00 | 10,507.00 | 10,507.00 | 0 |
| 15th May 2026 (Fri) | 10,703.00 | 10,703.00 | 10,579.00 | 10,579.00 | 12 |
| 14th May 2026 (Thu) | 10,546.00 | 10,703.00 | 10,546.00 | 10,703.00 | 622 |
| 13th May 2026 (Wed) | 10,467.00 | 10,546.00 | 10,467.00 | 10,546.00 | 166 |
| 12th May 2026 (Tue) | 10,542.00 | 10,546.00 | 10,536.00 | 10,467.00 | 2,739 |
| 11th May 2026 (Mon) | 10,549.00 | 10,594.00 | 10,549.00 | 10,594.00 | 116 |