| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11,064.00 | 11,064.00 | 10,990.00 | 10,990.00 | 17 |
| 25th Sep 2026 (Fri) | 10,983.00 | 11,064.00 | 10,983.00 | 11,064.00 | 3 |
| 24th Sep 2026 (Thu) | 11,070.00 | 11,070.00 | 10,983.00 | 10,983.00 | 2 |
| 23rd Sep 2026 (Wed) | 11,115.00 | 11,115.00 | 11,070.00 | 11,070.00 | 0 |
| 22nd Sep 2026 (Tue) | 11,082.00 | 11,115.00 | 11,082.00 | 11,115.00 | 7 |
| 21st Sep 2026 (Mon) | 10,923.00 | 11,082.00 | 10,923.00 | 11,082.00 | 30 |
| 18th Sep 2026 (Fri) | 10,929.00 | 10,929.00 | 10,923.00 | 10,923.00 | 10 |
| 17th Sep 2026 (Thu) | 10,906.00 | 10,929.00 | 10,906.00 | 10,929.00 | 0 |
| 16th Sep 2026 (Wed) | 10,862.00 | 10,906.00 | 10,862.00 | 10,906.00 | 0 |
| 15th Sep 2026 (Tue) | 10,901.00 | 10,901.00 | 10,862.00 | 10,862.00 | 5 |
| 14th Sep 2026 (Mon) | 11,002.00 | 11,002.00 | 10,901.00 | 10,901.00 | 0 |
| 11th Sep 2026 (Fri) | 10,916.00 | 11,002.00 | 10,916.00 | 11,002.00 | 2,313 |
| 10th Sep 2026 (Thu) | 10,955.00 | 10,955.00 | 10,916.00 | 10,916.00 | 2 |
| 9th Sep 2026 (Wed) | 11,047.00 | 11,047.00 | 10,955.00 | 10,955.00 | 12 |
| 8th Sep 2026 (Tue) | 11,032.00 | 11,047.00 | 11,032.00 | 11,047.00 | 4 |
| 7th Sep 2026 (Mon) | 11,042.00 | 11,042.00 | 11,032.00 | 11,032.00 | 0 |
| 4th Sep 2026 (Fri) | 11,081.00 | 11,081.00 | 11,042.00 | 11,042.00 | 0 |
| 3rd Sep 2026 (Thu) | 10,997.00 | 11,081.00 | 10,997.00 | 11,081.00 | 1 |
| 2nd Sep 2026 (Wed) | 10,990.00 | 10,997.00 | 10,990.00 | 10,997.00 | 8 |
| 1st Sep 2026 (Tue) | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 6 |
| 31st Aug 2026 (Mon) | 11,172.00 | 11,172.00 | 11,172.00 | 11,172.00 | 0 |
| 28th Aug 2026 (Fri) | 11,125.00 | 11,172.00 | 11,125.00 | 11,172.00 | 0 |
| 27th Aug 2026 (Thu) | 11,047.00 | 11,125.00 | 11,047.00 | 11,125.00 | 0 |
| 26th Aug 2026 (Wed) | 11,043.00 | 11,047.00 | 11,043.00 | 11,047.00 | 7 |
| 25th Aug 2026 (Tue) | 11,011.00 | 11,043.00 | 11,011.00 | 11,043.00 | 1 |
| 24th Aug 2026 (Mon) | 11,048.00 | 11,048.00 | 11,011.00 | 11,011.00 | 158 |
| 21st Aug 2026 (Fri) | 11,046.00 | 11,048.00 | 11,046.00 | 11,048.00 | 102 |
| 20th Aug 2026 (Thu) | 11,099.00 | 11,099.00 | 11,046.00 | 11,046.00 | 7 |
| 19th Aug 2026 (Wed) | 11,074.00 | 11,099.00 | 11,074.00 | 11,099.00 | 25 |
| 18th Aug 2026 (Tue) | 11,213.00 | 11,213.00 | 11,074.00 | 11,074.00 | 0 |
| 17th Aug 2026 (Mon) | 11,208.00 | 11,213.00 | 11,208.00 | 11,213.00 | 107 |
| 14th Aug 2026 (Fri) | 11,238.00 | 11,238.00 | 11,208.00 | 11,208.00 | 18 |
| 13th Aug 2026 (Thu) | 11,185.00 | 11,238.00 | 11,185.00 | 11,238.00 | 218 |
| 12th Aug 2026 (Wed) | 11,172.00 | 11,185.00 | 11,172.00 | 11,185.00 | 109 |
| 11th Aug 2026 (Tue) | 11,185.00 | 11,185.00 | 11,172.00 | 11,172.00 | 79 |
| 10th Aug 2026 (Mon) | 11,175.00 | 11,185.00 | 11,175.00 | 11,185.00 | 2 |
| 7th Aug 2026 (Fri) | 11,125.00 | 11,175.00 | 11,125.00 | 11,175.00 | 0 |
| 6th Aug 2026 (Thu) | 11,149.00 | 11,149.00 | 11,125.00 | 11,125.00 | 89 |
| 5th Aug 2026 (Wed) | 11,105.00 | 11,149.00 | 11,105.00 | 11,149.00 | 7 |
| 4th Aug 2026 (Tue) | 10,884.00 | 11,105.00 | 10,884.00 | 11,105.00 | 0 |
| 3rd Aug 2026 (Mon) | 10,718.00 | 10,884.00 | 10,718.00 | 10,884.00 | 0 |
| 31st Jul 2026 (Fri) | 10,636.00 | 10,718.00 | 10,636.00 | 10,718.00 | 455 |
| 30th Jul 2026 (Thu) | 10,581.00 | 10,636.00 | 10,581.00 | 10,636.00 | 15 |
| 29th Jul 2026 (Wed) | 10,693.00 | 10,693.00 | 10,581.00 | 10,581.00 | 3 |