| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 10,668.00p | Suspected BUY Trade |
10:44:42 - 22-May-26 |
| Buy* | 2 | 10,494.60p | Suspected BUY Trade |
09:01:24 - 20-May-26 |
| Buy* | 44 | 10,496.96p | Ordinary |
14:13:37 - 19-May-26 |
| Sell* | 35 | 10,482.95p | SI Trade |
10:47:21 - 19-May-26 |
| Buy* | 12 | 10,576.40p | Suspected BUY Trade |
10:43:09 - 15-May-26 |
| Sell* | 1 | 10,615.20p | Negotiated Trade |
14:13:45 - 14-May-26 |
| Buy* | 604 | 10,617.125p | Suspected BUY Trade |
10:44:23 - 14-May-26 |
| Buy* | 17 | 10,621.00p | Suspected BUY Trade |
10:44:22 - 14-May-26 |
| Sell* | 166 | 10,574.507p | SI Trade |
11:49:12 - 13-May-26 |
| Buy* | 317 | 10,540.00p | Automatic Execution |
14:43:11 - 12-May-26 |
| Buy* | 692 | 10,540.00p | Automatic Execution |
14:43:11 - 12-May-26 |
| Buy* | 692 | 10,536.00p | Automatic Execution |
14:42:08 - 12-May-26 |
| Buy* | 346 | 10,546.00p | Automatic Execution |
13:38:16 - 12-May-26 |
| Buy* | 346 | 10,546.00p | Automatic Execution |
13:37:10 - 12-May-26 |
| Buy* | 346 | 10,542.00p | Automatic Execution |
09:44:27 - 12-May-26 |
| Buy* | 1 | 10,560.60p | Suspected BUY Trade |
14:14:48 - 11-May-26 |
| Sell* | 95 | 10,548.19p | Negotiated Trade |
13:13:02 - 11-May-26 |
| Buy* | 18 | 10,562.47p | Suspected BUY Trade |
11:53:55 - 11-May-26 |
| Sell* | 2 | 10,561.00p | Negotiated Trade |
10:45:05 - 11-May-26 |
| Buy* | 246 | 10,534.00p | Automatic Execution |
12:45:45 - 08-May-26 |
| Buy* | 349 | 10,534.00p | Automatic Execution |
12:45:45 - 08-May-26 |
| Buy* | 204 | 10,530.638p | Suspected BUY Trade |
10:42:57 - 08-May-26 |
| Sell* | 3 | 10,544.00p | Negotiated Trade |
14:14:12 - 07-May-26 |
| Buy* | 351 | 10,570.00p | Automatic Execution |
08:32:54 - 07-May-26 |
| Sell* | 10 | 10,482.20p | Negotiated Trade |
10:43:03 - 06-May-26 |
| Sell* | 356 | 10,432.00p | Automatic Execution |
08:03:03 - 06-May-26 |
| Sell* | 2 | 10,329.60p | Negotiated Trade |
10:43:39 - 05-May-26 |
| Sell* | 505 | 10,380.00p | Automatic Execution |
15:32:08 - 01-May-26 |
| Sell* | 505 | 10,388.00p | Automatic Execution |
15:16:40 - 01-May-26 |
| Sell* | 505 | 10,386.00p | Automatic Execution |
15:16:31 - 01-May-26 |
| Buy* | 21 | 10,335.843p | Suspected BUY Trade |
10:44:16 - 01-May-26 |
| Sell* | 7 | 10,325.40p | Negotiated Trade |
10:44:14 - 01-May-26 |
| Buy* | 67 | 10,328.80p | Suspected BUY Trade |
09:43:34 - 01-May-26 |
| Sell* | 3 | 10,161.00p | Negotiated Trade |
14:12:18 - 29-Apr-26 |
| Buy* | 2 | 10,204.20p | Suspected BUY Trade |
10:47:06 - 28-Apr-26 |
| Sell* | 15 | 10,190.71p | Ordinary |
10:47:00 - 28-Apr-26 |
| Sell* | 255 | 10,206.00p | Automatic Execution |
14:05:16 - 27-Apr-26 |
| Sell* | 884 | 10,206.00p | Automatic Execution |
14:05:16 - 27-Apr-26 |
| Buy* | 19 | 10,219.575p | Suspected BUY Trade |
10:44:31 - 27-Apr-26 |
| Buy* | 187 | 10,219.706p | Suspected BUY Trade |
10:20:23 - 27-Apr-26 |
| Sell* | 81 | 10,201.06p | SI Trade |
14:15:47 - 24-Apr-26 |
| Buy* | 235 | 10,183.431p | Suspected BUY Trade |
11:26:35 - 24-Apr-26 |
| Buy* | 9 | 10,176.40p | Suspected BUY Trade |
10:54:39 - 24-Apr-26 |
| Buy* | 364 | 10,164.00p | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 2 | 10,158.40p | Suspected BUY Trade |
14:16:14 - 21-Apr-26 |
| Buy* | 5 | 10,158.40p | Suspected BUY Trade |
14:16:06 - 21-Apr-26 |
| Sell* | 34 | 10,090.062p | Ordinary |
10:47:49 - 20-Apr-26 |
| Sell* | 672 | 10,144.00p | Automatic Execution |
16:04:21 - 17-Apr-26 |
| Sell* | 339 | 10,122.00p | Automatic Execution |
15:24:33 - 17-Apr-26 |
| Sell* | 740 | 10,122.00p | Automatic Execution |
15:24:33 - 17-Apr-26 |
| Sell* | 339 | 10,118.00p | Automatic Execution |
15:21:19 - 17-Apr-26 |
| Sell* | 740 | 10,118.00p | Automatic Execution |
15:21:19 - 17-Apr-26 |
| Buy* | 99 | 10,024.485p | Suspected BUY Trade |
09:37:22 - 17-Apr-26 |
| Buy* | 149 | 10,025.385p | Suspected BUY Trade |
09:29:38 - 17-Apr-26 |
| Buy* | 4 | 9,908.90p | Suspected BUY Trade |
14:17:37 - 15-Apr-26 |
| Sell* | 1 | 9,900.10p | Negotiated Trade |
14:17:37 - 15-Apr-26 |
| Sell* | 449 | 9,827.00p | Automatic Execution |
15:00:09 - 14-Apr-26 |
| Sell* | 449 | 9,826.00p | Automatic Execution |
14:59:09 - 14-Apr-26 |
| Sell* | 449 | 9,827.00p | Automatic Execution |
14:57:42 - 14-Apr-26 |
| Sell* | 7 | 9,805.60p | Negotiated Trade |
14:17:15 - 14-Apr-26 |
| Sell* | 2 | 9,801.60p | Negotiated Trade |
10:43:21 - 14-Apr-26 |
| Buy* | 2 | 9,643.40p | Suspected BUY Trade |
14:14:46 - 13-Apr-26 |
| Buy* | 1 | 9,694.70p | Suspected BUY Trade |
10:45:22 - 10-Apr-26 |
| Buy* | 103 | 9,685.372p | SI Trade |
09:22:20 - 10-Apr-26 |
| Buy* | 2 | 9,626.80p | Suspected BUY Trade |
14:15:29 - 09-Apr-26 |
| Buy* | 9 | 9,615.00p | Suspected BUY Trade |
10:49:33 - 09-Apr-26 |
| Buy* | 18 | 9,657.863p | Suspected BUY Trade |
14:15:06 - 08-Apr-26 |
| Sell* | 19 | 9,648.503p | Ordinary |
10:43:31 - 08-Apr-26 |
| Buy* | 17 | 9,667.099p | Ordinary |
10:43:30 - 08-Apr-26 |
| Buy* | 414 | 9,650.69p | Suspected BUY Trade |
08:29:32 - 08-Apr-26 |
| Sell* | 2 | 9,343.90p | Negotiated Trade |
14:23:06 - 07-Apr-26 |
| Sell* | 27 | 9,345.045p | Ordinary |
14:23:00 - 07-Apr-26 |
| Buy* | 4 | 9,352.20p | Suspected BUY Trade |
14:22:51 - 07-Apr-26 |
| Buy* | 52 | 9,395.02p | SI Trade |
10:46:02 - 07-Apr-26 |
| Buy* | 3 | 9,181.20p | Suspected BUY Trade |
12:25:34 - 02-Apr-26 |
| Sell* | 4 | 9,200.70p | Negotiated Trade |
10:46:42 - 02-Apr-26 |
| Buy* | 834 | 9,309.00p | Automatic Execution |
15:36:15 - 01-Apr-26 |
| Buy* | 336 | 9,309.00p | Automatic Execution |
15:36:15 - 01-Apr-26 |
| Buy* | 2 | 9,298.00p | Suspected BUY Trade |
14:15:22 - 01-Apr-26 |
| Buy* | 2 | 9,303.40p | Suspected BUY Trade |
10:51:54 - 01-Apr-26 |
| Buy* | 20 | 9,078.119p | Ordinary |
14:14:26 - 31-Mar-26 |
| Sell* | 351 | 9,074.00p | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 7 | 9,081.10p | Negotiated Trade |
14:15:15 - 30-Mar-26 |
| Buy* | 382 | 9,080.00p | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Sell* | 321 | 9,093.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 11 | 9,049.50p | Suspected BUY Trade |
10:44:54 - 30-Mar-26 |
| Buy* | 10 | 9,092.00p | Suspected BUY Trade |
14:13:08 - 27-Mar-26 |
| Buy* | 54 | 9,261.194p | Ordinary |
14:14:37 - 20-Mar-26 |
| Buy* | 14 | 9,326.90p | Suspected BUY Trade |
14:15:29 - 19-Mar-26 |
| Sell* | 45 | 9,339.943p | Ordinary |
10:47:21 - 19-Mar-26 |
| Sell* | 1 | 9,519.40p | Negotiated Trade |
14:11:38 - 17-Mar-26 |
| Buy* | 1,661 | 9,392.00p | Automatic Execution |
16:28:41 - 13-Mar-26 |
| Sell* | 1,183 | 9,397.00p | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Sell* | 1,821 | 9,397.00p | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Sell* | 1,183 | 9,392.00p | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Sell* | 1,821 | 9,392.00p | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 5 | 9,435.90p | Suspected BUY Trade |
10:43:55 - 13-Mar-26 |
| Sell* | 1,163 | 9,588.00p | Automatic Execution |
14:37:26 - 11-Mar-26 |
| Sell* | 1 | 9,583.00p | Negotiated Trade |
14:12:39 - 10-Mar-26 |
| Buy* | 1 | 9,648.10p | Suspected BUY Trade |
10:44:35 - 10-Mar-26 |
| Sell* | 1,763 | 9,667.408p | SI Trade |
09:33:29 - 10-Mar-26 |
| Sell* | 17 | 9,532.20p | Negotiated Trade |
14:12:48 - 06-Mar-26 |
| Sell* | 7 | 9,731.00p | Negotiated Trade |
10:45:13 - 05-Mar-26 |
| Sell* | 2 | 9,679.40p | Negotiated Trade |
14:11:56 - 04-Mar-26 |
| Buy* | 3 | 9,649.156p | Ordinary |
12:35:27 - 04-Mar-26 |
| Buy* | 38 | 9,680.869p | Suspected BUY Trade |
10:43:04 - 04-Mar-26 |
| Buy* | 13 | 9,570.842p | Suspected BUY Trade |
10:47:10 - 03-Mar-26 |
| Sell* | 6 | 9,560.50p | Negotiated Trade |
10:47:08 - 03-Mar-26 |
| Sell* | 528 | 9,557.81p | Ordinary |
10:42:46 - 03-Mar-26 |
| Buy* | 1,171 | 9,582.00p | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 596 | 9,582.00p | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Sell* | 1,171 | 9,588.00p | Automatic Execution |
09:03:43 - 03-Mar-26 |
| Sell* | 1,171 | 9,575.00p | Automatic Execution |
08:59:01 - 03-Mar-26 |
| Sell* | 1,171 | 9,578.00p | Automatic Execution |
08:56:21 - 03-Mar-26 |
| Sell* | 1,171 | 9,588.00p | Automatic Execution |
08:40:00 - 03-Mar-26 |
| Buy* | 1,756 | 9,680.00p | Automatic Execution |
14:38:30 - 02-Mar-26 |
| Buy* | 1 | 9,650.80p | Suspected BUY Trade |
10:43:03 - 02-Mar-26 |
| Sell* | 14 | 9,557.125p | Negotiated Trade |
08:00:28 - 02-Mar-26 |
| Sell* | 3 | 9,705.10p | Negotiated Trade |
14:13:23 - 27-Feb-26 |
| Buy* | 4 | 9,856.00p | Suspected BUY Trade |
14:14:14 - 26-Feb-26 |
| Buy* | 40 | 9,780.766p | Suspected BUY Trade |
10:43:03 - 25-Feb-26 |
| Sell* | 47 | 9,689.364p | Ordinary |
14:14:57 - 24-Feb-26 |
| Sell* | 902 | 9,682.00p | Automatic Execution |
08:16:10 - 24-Feb-26 |
| Sell* | 902 | 9,683.00p | Automatic Execution |
08:15:48 - 24-Feb-26 |
| Sell* | 759 | 9,795.00p | Automatic Execution |
16:15:54 - 20-Feb-26 |
| Buy* | 1,167 | 9,798.00p | Automatic Execution |
15:50:46 - 20-Feb-26 |
| Buy* | 898 | 9,739.00p | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 1,796 | 9,739.00p | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 8 | 9,748.30p | Suspected BUY Trade |
10:43:00 - 19-Feb-26 |
| Sell* | 2 | 9,742.70p | Negotiated Trade |
10:43:00 - 19-Feb-26 |
| Sell* | 38 | 9,743.49p | Ordinary |
10:42:59 - 19-Feb-26 |
| Sell* | 378 | 9,776.00p | Automatic Execution |
08:54:08 - 19-Feb-26 |
| Buy* | 379 | 9,729.00p | Automatic Execution |
14:31:00 - 18-Feb-26 |
| Sell* | 4 | 9,744.30p | Negotiated Trade |
14:13:47 - 18-Feb-26 |
| Buy* | 892 | 9,745.00p | Automatic Execution |
13:57:55 - 18-Feb-26 |
| Buy* | 359 | 9,764.00p | Automatic Execution |
13:33:06 - 18-Feb-26 |
| Sell* | 6 | 9,684.90p | Negotiated Trade |
14:15:14 - 17-Feb-26 |
| Sell* | 892 | 9,743.00p | Automatic Execution |
14:14:26 - 16-Feb-26 |
| Sell* | 279 | 9,748.053p | Negotiated Trade |
14:11:08 - 16-Feb-26 |
| Buy* | 14 | 9,704.796p | Suspected BUY Trade |
14:18:58 - 13-Feb-26 |
| Buy* | 95 | 9,698.517p | Suspected BUY Trade |
10:45:09 - 13-Feb-26 |
| Sell* | 1,161 | 9,681.00p | Automatic Execution |
08:17:18 - 13-Feb-26 |
| Sell* | 1,161 | 9,684.00p | Automatic Execution |
08:16:35 - 13-Feb-26 |
| Sell* | 1,161 | 9,686.00p | Automatic Execution |
08:16:17 - 13-Feb-26 |
| Buy* | 8 | 9,899.80p | Suspected BUY Trade |
14:14:46 - 12-Feb-26 |
| Sell* | 35 | 9,891.678p | Ordinary |
10:48:20 - 12-Feb-26 |
| Sell* | 611 | 9,868.00p | Automatic Execution |
16:21:19 - 11-Feb-26 |
| Sell* | 40 | 9,830.263p | Negotiated Trade |
13:36:02 - 09-Feb-26 |
| Buy* | 1,061 | 9,713.594p | Suspected BUY Trade |
14:21:03 - 06-Feb-26 |
| Sell* | 4 | 9,934.80p | Negotiated Trade |
10:42:47 - 03-Feb-26 |
| Sell* | 3 | 9,782.70p | Negotiated Trade |
10:44:32 - 02-Feb-26 |
| Buy* | 348 | 9,859.571p | Ordinary |
15:04:10 - 30-Jan-26 |
| Buy* | 1 | 9,871.493p | Suspected BUY Trade |
12:35:25 - 30-Jan-26 |
| Buy* | 552 | 9,860.00p | Automatic Execution |
11:47:16 - 30-Jan-26 |
| Buy* | 882 | 9,816.00p | Automatic Execution |
10:12:13 - 30-Jan-26 |
| Buy* | 1,415 | 9,815.70p | Suspected BUY Trade |
10:12:01 - 30-Jan-26 |
| Buy* | 16 | 9,942.10p | Suspected BUY Trade |
14:13:26 - 29-Jan-26 |
| Sell* | 3 | 9,946.20p | Negotiated Trade |
10:43:30 - 29-Jan-26 |
| Sell* | 60 | 9,972.023p | Ordinary |
10:50:26 - 28-Jan-26 |
| Buy* | 10 | 9,930.739p | Suspected BUY Trade |
10:46:16 - 27-Jan-26 |
| Sell* | 380 | 9,866.00p | Automatic Execution |
15:29:06 - 22-Jan-26 |
| Sell* | 27 | 9,882.702p | Negotiated Trade |
10:44:59 - 22-Jan-26 |
| Sell* | 117 | 9,774.00p | Automatic Execution |
14:57:25 - 21-Jan-26 |
| Sell* | 800 | 9,752.00p | Automatic Execution |
14:26:02 - 21-Jan-26 |
| Sell* | 889 | 9,741.00p | Automatic Execution |
14:15:04 - 21-Jan-26 |
| Sell* | 5 | 9,739.70p | Negotiated Trade |
14:14:53 - 21-Jan-26 |
| Buy* | 380 | 9,722.00p | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Buy* | 2 | 9,734.40p | Suspected BUY Trade |
10:43:59 - 21-Jan-26 |
| Buy* | 7 | 9,761.20p | Suspected BUY Trade |
14:14:40 - 20-Jan-26 |
| Buy* | 17 | 9,748.40p | Suspected BUY Trade |
10:42:33 - 20-Jan-26 |
| Sell* | 5 | 9,743.60p | Negotiated Trade |
10:42:13 - 20-Jan-26 |
| Buy* | 294 | 9,802.00p | Suspected BUY Trade |
16:35:18 - 19-Jan-26 |
| Sell* | 41 | 9,795.447p | Ordinary |
10:44:03 - 19-Jan-26 |
| Sell* | 872 | 9,813.00p | Automatic Execution |
08:07:52 - 19-Jan-26 |
| Sell* | 872 | 9,812.00p | Automatic Execution |
08:05:29 - 19-Jan-26 |
| Sell* | 872 | 9,811.00p | Automatic Execution |
08:05:20 - 19-Jan-26 |
| Sell* | 710 | 9,818.00p | Automatic Execution |
08:02:42 - 19-Jan-26 |
| Sell* | 872 | 9,814.00p | Automatic Execution |
08:01:46 - 19-Jan-26 |
| Buy* | 74 | 9,946.891p | Ordinary |
10:45:15 - 16-Jan-26 |
| Sell* | 1 | 9,940.30p | Negotiated Trade |
14:18:45 - 15-Jan-26 |
| Sell* | 9 | 9,922.10p | Negotiated Trade |
10:42:26 - 15-Jan-26 |
| Buy* | 2 | 9,930.90p | Suspected BUY Trade |
10:42:26 - 15-Jan-26 |
| Sell* | 6 | 9,895.10p | Negotiated Trade |
10:43:22 - 14-Jan-26 |
| Sell* | 10 | 9,950.00p | Automatic Execution |
11:36:23 - 13-Jan-26 |
| Buy* | 4 | 9,950.90p | Suspected BUY Trade |
10:43:41 - 13-Jan-26 |
| Buy* | 19 | 9,880.274p | Suspected BUY Trade |
10:44:09 - 12-Jan-26 |
| Sell* | 12 | 9,913.716p | Negotiated Trade |
14:13:22 - 09-Jan-26 |
| Buy* | 9 | 9,898.80p | Suspected BUY Trade |
10:46:55 - 09-Jan-26 |
| Sell* | 11 | 9,877.89p | Negotiated Trade |
14:12:00 - 08-Jan-26 |
| Buy* | 1 | 9,917.50p | Suspected BUY Trade |
10:43:08 - 07-Jan-26 |
| Sell* | 13 | 9,915.213p | Negotiated Trade |
10:43:08 - 07-Jan-26 |
| Sell* | 1,142 | 9,849.00p | Automatic Execution |
14:33:17 - 06-Jan-26 |
| Buy* | 40 | 9,846.267p | Suspected BUY Trade |
13:27:45 - 06-Jan-26 |
| Buy* | 1,158 | 9,861.00p | Automatic Execution |
16:14:15 - 05-Jan-26 |
| Buy* | 1,158 | 9,864.00p | Automatic Execution |
16:12:04 - 05-Jan-26 |
| Sell* | 3 | 9,793.90p | Negotiated Trade |
10:43:55 - 05-Jan-26 |
| Buy* | 534 | 9,793.00p | Automatic Execution |
08:30:49 - 05-Jan-26 |
| Buy* | 356 | 9,792.00p | Automatic Execution |
08:30:46 - 05-Jan-26 |
| Buy* | 563 | 9,751.00p | Automatic Execution |
16:08:35 - 02-Jan-26 |
| Buy* | 563 | 9,751.00p | Automatic Execution |
16:08:35 - 02-Jan-26 |