| Price | 7,855.50p on 04-04-2025 at 10:09:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,729.00p |
| Sell | 7,704.00p |
| Buy / Sell ESPB Shares | |
| Last Trade: | Buy 4.00 at 7,757.70p |
| Day's Volume: | 4 |
| Last Close: | 7,855.50p |
| Open: | 7,855.50p |
| ISIN: | IE000T5R61X5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,101.00p - 8,848.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,757.70p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 7,757.70p | Suspected BUY Trade |
10:44:42 - 04-Apr-25 |
| Buy* | 1 | 8,132.50p | Suspected BUY Trade |
15:55:12 - 02-Apr-25 |
| Sell* | 1 | 8,091.70p | Negotiated Trade |
15:10:45 - 02-Apr-25 |
| Sell* | 166 | 8,047.00p | Automatic Execution |
13:24:12 - 02-Apr-25 |
| Buy* | 54 | 7,982.80p | Suspected BUY Trade |
10:44:05 - 31-Mar-25 |
| Buy* | 939 | 8,218.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 939 | 8,217.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 34 | 8,251.156p | Suspected BUY Trade |
10:45:16 - 27-Mar-25 |
| Buy* | 2 | 8,323.30p | Suspected BUY Trade |
10:48:00 - 26-Mar-25 |
| Buy* | 932 | 8,337.00p | Automatic Execution |
14:58:50 - 25-Mar-25 |
Ivz Us Uni Scrn (ESPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
