| Price | 9,324.50p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9,333.00p |
| Sell | 9,316.00p |
| Last Trade: | Buy 3.00 at 9,181.20p |
| Day's Volume: | 0 |
| Last Close: | 9,324.50p |
| Open: | 0.00p |
| ISIN: | IE000T5R61X5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,159.00p - 9,964.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 9,181.20p | Suspected BUY Trade |
12:25:34 - 02-Apr-26 |
| Sell* | 4 | 9,200.70p | Negotiated Trade |
10:46:42 - 02-Apr-26 |
| Buy* | 834 | 9,309.00p | Automatic Execution |
15:36:15 - 01-Apr-26 |
| Buy* | 336 | 9,309.00p | Automatic Execution |
15:36:15 - 01-Apr-26 |
| Buy* | 2 | 9,298.00p | Suspected BUY Trade |
14:15:22 - 01-Apr-26 |
| Buy* | 2 | 9,303.40p | Suspected BUY Trade |
10:51:54 - 01-Apr-26 |
| Buy* | 20 | 9,078.119p | Ordinary |
14:14:26 - 31-Mar-26 |
| Sell* | 351 | 9,074.00p | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 7 | 9,081.10p | Negotiated Trade |
14:15:15 - 30-Mar-26 |
| Buy* | 382 | 9,080.00p | Automatic Execution |
12:27:04 - 30-Mar-26 |
Ivz Us Uni Scrn (ESPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
