| Price | 9,036.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 18.50p 0.21% |
| Buy | 9,026.00p |
| Sell | 9,015.00p |
| Buy / Sell ESPB Shares | |
| Last Trade: | Buy 414.00 at 9,036.00p |
| Day's Volume: | 833 |
| Last Close: | 9,020.50p |
| Open: | 9,029.00p |
| ISIN: | IE000T5R61X5 |
| Day's Range | 9,029.00p - 9,036.00p |
| 52wk Range: | 7,159.00p - 9,036.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,032.54142p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 414 | 9,036.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 414 | 9,029.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | 9,039.40p | Suspected BUY Trade |
10:45:33 - 18-Jul-25 |
| Sell* | 1 | 8,973.60p | Negotiated Trade |
14:15:46 - 17-Jul-25 |
| Sell* | 12 | 8,970.30p | Negotiated Trade |
10:42:49 - 17-Jul-25 |
| Sell* | 1,933 | 8,935.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 1,208 | 8,941.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 13 | 8,921.952p | Suspected BUY Trade |
10:47:14 - 16-Jul-25 |
| Sell* | 2 | 9,009.40p | Negotiated Trade |
14:15:24 - 15-Jul-25 |
| Sell* | 250 | 9,002.806p | Negotiated Trade |
08:32:00 - 15-Jul-25 |
Ivz Us Uni Scrn (ESPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
