| Price | 8,376.00p on 23-05-2025 at 18:35:05 |
|---|---|
| Change | -59.50p -0.71% |
| Buy | 8,382.00p |
| Sell | 8,370.00p |
| Buy / Sell ESPB Shares | |
| Last Trade: | Sell 9.00 at 8,431.10p |
| Day's Volume: | 10 |
| Last Close: | 8,376.00p |
| Open: | 8,435.50p |
| ISIN: | IE000T5R61X5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,159.00p - 8,848.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,431.98p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 8,431.10p | Negotiated Trade |
10:46:12 - 23-May-25 |
| Buy* | 1 | 8,439.90p | Suspected BUY Trade |
10:46:10 - 23-May-25 |
| Buy* | 21 | 8,448.898p | Suspected BUY Trade |
14:15:52 - 22-May-25 |
| Buy* | 1 | 8,459.30p | Suspected BUY Trade |
10:46:31 - 22-May-25 |
| Sell* | 79 | 8,455.469p | Negotiated Trade |
10:46:31 - 22-May-25 |
| Buy* | 2 | 8,611.20p | Suspected BUY Trade |
14:14:27 - 20-May-25 |
| Buy* | 2 | 8,529.60p | Suspected BUY Trade |
14:15:48 - 19-May-25 |
| Buy* | 9 | 8,575.447p | Suspected BUY Trade |
14:13:18 - 16-May-25 |
| Buy* | 215 | 8,574.216p | Suspected BUY Trade |
10:49:37 - 16-May-25 |
| Buy* | 1 | 8,506.80p | Suspected BUY Trade |
15:55:19 - 15-May-25 |
Ivz Us Uni Scrn (ESPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:00 am | RNS | Net Asset Value(s) |
