Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Uni Scrn (ESPB) Share Price

Price 9,759.00p on 12-12-2025 at 19:40:05
Change -73.50p -0.75%
Buy 9,778.00p
Sell 9,773.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 171.00 at 9,759.00p
Day's Volume: 11,735
Last Close: 9,775.50p
Open: 9,915.00p
ISIN: IE000T5R61X5
Day's Range 9,759.00p - 9,915.00p
52wk Range: 7,159.00p - 9,915.00p
Market Capitalisation: £N/A
VWAP: 9,870.70277p
Shares in Issue: N/A

Ivz Us Uni Scrn (ESPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 9,759.00p Automatic Execution
 16:12:09 - 12-Dec-25
Sell* 1,775 9,759.00p Automatic Execution
 16:12:09 - 12-Dec-25
Buy* 379 9,889.00p Automatic Execution
 14:31:44 - 12-Dec-25
Sell* 798 9,890.00p Automatic Execution
 13:08:33 - 12-Dec-25
Buy* 887 9,894.00p Automatic Execution
 12:56:40 - 12-Dec-25
Buy* 887 9,894.00p Automatic Execution
 12:56:18 - 12-Dec-25
Buy* 887 9,895.00p Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 887 9,892.00p Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 887 9,892.00p Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 887 9,890.00p Automatic Execution
 12:54:19 - 12-Dec-25
See more Ivz Us Uni Scrn trades

Ivz Us Uni Scrn (ESPB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9,915.00 9,915.00 9,759.00 9,775.50 11,735
11th Dec 2025 (Thu) 9,818.00 9,849.00 9,818.00 9,849.00 13
10th Dec 2025 (Wed) 9,810.00 9,810.00 9,810.00 9,818.00 64
9th Dec 2025 (Tue) 9,817.50 9,826.00 9,817.50 9,826.00 38
8th Dec 2025 (Mon) 9,859.00 9,875.00 9,822.00 9,817.50 3,864
5th Dec 2025 (Fri) 9,803.50 9,848.50 9,803.50 9,848.50 6
4th Dec 2025 (Thu) 9,810.00 9,810.00 9,810.00 9,803.50 38
3rd Dec 2025 (Wed) 9,765.00 9,766.00 9,753.00 9,772.50 16,721
2nd Dec 2025 (Tue) 9,754.50 9,754.50 9,733.00 9,733.00 0
1st Dec 2025 (Mon) 9,723.00 9,724.00 9,723.00 9,754.50 2,326
28th Nov 2025 (Fri) 9,734.50 9,779.00 9,734.50 9,779.00 0
27th Nov 2025 (Thu) 9,739.50 9,739.50 9,734.50 9,734.50 0
26th Nov 2025 (Wed) 9,598.00 9,739.50 9,598.00 9,739.50 0
25th Nov 2025 (Tue) 9,552.50 9,598.00 9,552.50 9,598.00 33
24th Nov 2025 (Mon) 9,379.00 9,552.50 9,379.00 9,552.50 0
21st Nov 2025 (Fri) 9,535.00 9,535.00 9,379.00 9,379.00 104
20th Nov 2025 (Thu) 9,454.00 9,535.00 9,454.00 9,535.00 59
19th Nov 2025 (Wed) 9,452.00 9,454.00 9,452.00 9,454.00 105
18th Nov 2025 (Tue) 9,466.00 9,466.00 9,466.00 9,452.00 1
17th Nov 2025 (Mon) 9,649.50 9,649.50 9,581.50 9,581.50 76
14th Nov 2025 (Fri) 9,584.00 9,584.00 9,584.00 9,649.50 1,258
13th Nov 2025 (Thu) 9,783.50 9,783.50 9,688.50 9,688.50 462
See more Ivz Us Uni Scrn price history

Ivz Us Uni Scrn (ESPB) Regulatory News

Date Source Headline
12th Dec 2025 7:01 am RNS Net Asset Value(s)
11th Dec 2025 7:01 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Net Asset Value(s)
9th Dec 2025 7:01 am RNS Net Asset Value(s)
8th Dec 2025 7:00 am RNS Net Asset Value(s)
5th Dec 2025 7:01 am RNS Net Asset Value(s)
4th Dec 2025 7:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Net Asset Value(s)
1st Dec 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Us Uni Scrn regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered