| Price | 9,447.00p on 22-09-2025 at 06:51:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9,483.00p |
| Sell | 9,461.00p |
| Last Trade: | Buy 8.00 at 9,481.80p |
| Day's Volume: | 0 |
| Last Close: | 9,447.00p |
| Open: | 0.00p |
| ISIN: | IE000T5R61X5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,159.00p - 9,447.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 9,481.80p | Suspected BUY Trade |
14:13:44 - 19-Sep-25 |
| Sell* | 4 | 9,472.20p | Negotiated Trade |
14:13:44 - 19-Sep-25 |
| Sell* | 34 | 9,457.50p | Negotiated Trade |
10:47:43 - 19-Sep-25 |
| Buy* | 1,845 | 9,439.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 1,199 | 9,439.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 14 | 9,476.133p | Negotiated Trade |
10:46:10 - 18-Sep-25 |
| Buy* | 27 | 9,395.00p | Automatic Execution |
15:54:29 - 16-Sep-25 |
| Buy* | 22 | 9,429.899p | Suspected BUY Trade |
10:43:11 - 16-Sep-25 |
| Sell* | 3 | 9,399.70p | Negotiated Trade |
14:14:22 - 15-Sep-25 |
| Sell* | 1,198 | 9,385.00p | Automatic Execution |
08:51:05 - 15-Sep-25 |
Ivz Us Uni Scrn (ESPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
