Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Uni Scrn (ESPB) Share Price

Price 9,783.50p on 06-02-2026 at 19:35:05
Change 107.00p 1.11%
Buy 9,790.00p
Sell 9,777.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,061.00 at 9,713.594p
Day's Volume: 1,061
Last Close: 9,783.50p
Open: 9,676.50p
ISIN: IE000T5R61X5
Day's Range 0.00p - 0.00p
52wk Range: 7,159.00p - 9,964.00p
Market Capitalisation: £N/A
VWAP: 9,713.594p
Shares in Issue: N/A

Ivz Us Uni Scrn (ESPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,061 9,713.594p Suspected BUY Trade
 14:21:03 - 06-Feb-26
Sell* 4 9,934.80p Negotiated Trade
 10:42:47 - 03-Feb-26
Sell* 3 9,782.70p Negotiated Trade
 10:44:32 - 02-Feb-26
Buy* 348 9,859.571p Ordinary
 15:04:10 - 30-Jan-26
Buy* 1 9,871.493p Suspected BUY Trade
 12:35:25 - 30-Jan-26
Buy* 552 9,860.00p Automatic Execution
 11:47:16 - 30-Jan-26
Buy* 882 9,816.00p Automatic Execution
 10:12:13 - 30-Jan-26
Buy* 1,415 9,815.70p Suspected BUY Trade
 10:12:01 - 30-Jan-26
Buy* 16 9,942.10p Suspected BUY Trade
 14:13:26 - 29-Jan-26
Sell* 3 9,946.20p Negotiated Trade
 10:43:30 - 29-Jan-26
See more Ivz Us Uni Scrn trades

Ivz Us Uni Scrn (ESPB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,676.50 9,783.50 9,676.50 9,783.50 1,061
5th Feb 2026 (Thu) 9,780.00 9,780.00 9,676.50 9,676.50 0
4th Feb 2026 (Wed) 9,837.00 9,837.00 9,780.00 9,780.00 0
3rd Feb 2026 (Tue) 9,926.00 9,926.00 9,837.00 9,837.00 4
2nd Feb 2026 (Mon) 9,845.50 9,926.00 9,845.50 9,926.00 3
30th Jan 2026 (Fri) 9,816.00 9,860.00 9,816.00 9,845.50 3,249
29th Jan 2026 (Thu) 9,940.00 9,940.00 9,823.50 9,823.50 19
28th Jan 2026 (Wed) 9,939.00 9,940.00 9,939.00 9,940.00 60
27th Jan 2026 (Tue) 9,902.50 9,939.00 9,902.50 9,939.00 10
26th Jan 2026 (Mon) 9,859.00 9,902.50 9,859.00 9,902.50 0
23rd Jan 2026 (Fri) 9,883.00 9,883.00 9,859.00 9,859.00 0
22nd Jan 2026 (Thu) 9,866.00 9,866.00 9,866.00 9,883.00 407
21st Jan 2026 (Wed) 9,722.00 9,774.00 9,722.00 9,808.00 2,193
20th Jan 2026 (Tue) 9,802.00 9,802.00 9,802.00 9,801.00 29
19th Jan 2026 (Mon) 9,814.00 9,818.00 9,802.00 9,802.00 4,533
16th Jan 2026 (Fri) 9,964.00 9,964.00 9,925.50 9,925.50 74
15th Jan 2026 (Thu) 9,868.00 9,964.00 9,868.00 9,964.00 12
14th Jan 2026 (Wed) 9,935.00 9,935.00 9,868.00 9,868.00 6
13th Jan 2026 (Tue) 9,950.00 9,950.00 9,950.00 9,935.00 14
12th Jan 2026 (Mon) 9,934.50 9,945.00 9,934.50 9,945.00 19
9th Jan 2026 (Fri) 9,882.50 9,934.50 9,882.50 9,934.50 21
8th Jan 2026 (Thu) 9,927.00 9,927.00 9,882.50 9,882.50 11
7th Jan 2026 (Wed) 9,880.50 9,927.00 9,880.50 9,927.00 14
See more Ivz Us Uni Scrn price history

Ivz Us Uni Scrn (ESPB) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Us Uni Scrn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered