| Price | £7.823 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.1445 1.87% |
| Buy | £7.87 |
| Sell | £7.842 |
| Last Trade: | Unknown 0.00 at £7.866 |
| Day's Volume: | 11,792 |
| Last Close: | £7.856 |
| Open: | £7.684 |
| ISIN: | IE00BMW42413 |
| Day's Range | £7.652 - £7.823 |
| 52wk Range: | £5.357 - £8.477 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.654 |
| Shares in Issue: | N/A |
Is E Its A (ESIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.866 | SI Trade |
16:24:23 - 06-Feb-26 |
| Unknown* | 0 | £7.866 | OTC Trade |
16:24:23 - 06-Feb-26 |
| Sell* | 1 | £7.84 | SI Trade |
16:19:30 - 06-Feb-26 |
| Unknown* | 0 | £7.839 | SI Trade |
16:15:05 - 06-Feb-26 |
| Unknown* | 0 | £7.801 | SI Trade |
15:54:44 - 06-Feb-26 |
| Buy* | 28 | £7.82 | Suspected BUY Trade |
15:19:33 - 06-Feb-26 |
| Sell* | 2 | £7.794 | Negotiated Trade |
15:12:53 - 06-Feb-26 |
| Buy* | 23 | £7.823 | SI Trade |
14:45:45 - 06-Feb-26 |
| Buy* | 104 | £7.823 | SI Trade |
14:45:45 - 06-Feb-26 |
| Buy* | 126 | £7.823 | Automatic Execution |
14:45:45 - 06-Feb-26 |
Is E Its A (ESIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
