| Price | £10.28 on 22-05-2026 at 15:45:05 |
|---|---|
| Change | £0.373 3.77% |
| Buy | £10.328 |
| Sell | £10.296 |
| Last Trade: | Sell 100.00 at £10.28 |
| Day's Volume: | 9,836 |
| Last Close: | £10.28 |
| Open: | £10.12 |
| ISIN: | IE00BMW42413 |
| Day's Range | £10.11 - £10.28 |
| 52wk Range: | £6.127 - £10.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.17501 |
| Shares in Issue: | N/A |
Is E Its A (ESIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £10.28 | Uncrossing Trade |
16:35:17 - 22-May-26 |
| Buy* | 25 | £10.318 | Suspected BUY Trade |
16:29:26 - 22-May-26 |
| Buy* | 242 | £10.318 | Suspected BUY Trade |
16:26:52 - 22-May-26 |
| Buy* | 2 | £10.32 | SI Trade |
16:24:33 - 22-May-26 |
| Buy* | 14 | £10.32 | Suspected BUY Trade |
16:23:14 - 22-May-26 |
| Buy* | 9 | £10.314 | SI Trade |
16:17:50 - 22-May-26 |
| Buy* | 25 | £10.302 | Suspected BUY Trade |
16:13:55 - 22-May-26 |
| Buy* | 4 | £10.27 | SI Trade |
15:29:07 - 22-May-26 |
| Buy* | 4 | £10.258 | SI Trade |
15:25:52 - 22-May-26 |
| Buy* | 4 | £10.272 | SI Trade |
15:19:53 - 22-May-26 |
Is E Its A (ESIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
