| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.794 | 9.947 | 9.736 | 9.907 | 41,479 |
| 20th May 2026 (Wed) | 9.737 | 9.87 | 9.663 | 9.83 | 66,415 |
| 19th May 2026 (Tue) | 9.502 | 9.594 | 9.502 | 9.54 | 41,988 |
| 18th May 2026 (Mon) | 9.615 | 9.774 | 9.563 | 9.575 | 53,195 |
| 15th May 2026 (Fri) | 9.778 | 9.778 | 9.665 | 9.693 | 45,215 |
| 14th May 2026 (Thu) | 9.685 | 9.888 | 9.685 | 9.888 | 68,308 |
| 13th May 2026 (Wed) | 9.304 | 9.521 | 9.304 | 9.5265 | 61,243 |
| 12th May 2026 (Tue) | 9.414 | 9.414 | 9.199 | 9.168 | 12,393 |
| 11th May 2026 (Mon) | 9.463 | 9.504 | 9.44 | 9.44 | 13,703 |
| 8th May 2026 (Fri) | 9.282 | 9.409 | 9.279 | 9.377 | 20,987 |
| 7th May 2026 (Thu) | 9.437 | 9.45 | 9.319 | 9.319 | 8,265 |
| 6th May 2026 (Wed) | 9.307 | 9.491 | 9.29 | 9.405 | 18,022 |
| 5th May 2026 (Tue) | 8.949 | 9.181 | 8.949 | 9.181 | 15,102 |
| 4th May 2026 (Mon) | 8.994 | 8.994 | 8.994 | 8.994 | 0 |
| 1st May 2026 (Fri) | 8.964 | 8.994 | 8.84 | 8.994 | 39,069 |
| 30th Apr 2026 (Thu) | 8.723 | 8.816 | 8.723 | 8.8455 | 20,320 |
| 29th Apr 2026 (Wed) | 8.663 | 8.663 | 8.663 | 8.7095 | 525 |
| 28th Apr 2026 (Tue) | 8.67 | 8.678 | 8.518 | 8.5545 | 78,916 |
| 27th Apr 2026 (Mon) | 8.848 | 8.848 | 8.69 | 8.693 | 5,450 |
| 24th Apr 2026 (Fri) | 8.818 | 8.833 | 8.808 | 8.8015 | 6,281 |
| 23rd Apr 2026 (Thu) | 8.71 | 8.71 | 8.665 | 8.679 | 3,529 |
| 22nd Apr 2026 (Wed) | 8.746 | 8.753 | 8.698 | 8.6695 | 28,716 |
| 21st Apr 2026 (Tue) | 8.712 | 8.721 | 8.622 | 8.622 | 23,556 |
| 20th Apr 2026 (Mon) | 8.643 | 8.667 | 8.602 | 8.636 | 16,816 |
| 17th Apr 2026 (Fri) | 8.454 | 8.763 | 8.454 | 8.696 | 6,503 |
| 16th Apr 2026 (Thu) | 8.537 | 8.537 | 8.516 | 8.493 | 4,558 |
| 15th Apr 2026 (Wed) | 8.502 | 8.554 | 8.35 | 8.3725 | 61,685 |
| 14th Apr 2026 (Tue) | 8.449 | 8.502 | 8.448 | 8.448 | 12,075 |
| 13th Apr 2026 (Mon) | 8.15 | 8.327 | 8.15 | 8.337 | 88,245 |
| 10th Apr 2026 (Fri) | 8.13 | 8.287 | 8.13 | 8.2785 | 5,952 |
| 9th Apr 2026 (Thu) | 8.139 | 8.139 | 8.032 | 8.072 | 25,990 |
| 8th Apr 2026 (Wed) | 8.129 | 8.168 | 8.091 | 8.1005 | 53,527 |
| 7th Apr 2026 (Tue) | 7.78 | 7.814 | 7.633 | 7.657 | 8,463 |
| 6th Apr 2026 (Mon) | 7.748 | 7.748 | 7.748 | 7.748 | 0 |
| 3rd Apr 2026 (Fri) | 7.748 | 7.748 | 7.748 | 7.748 | 0 |
| 2nd Apr 2026 (Thu) | 7.568 | 7.766 | 7.568 | 7.748 | 41,098 |
| 1st Apr 2026 (Wed) | 7.815 | 7.815 | 7.727 | 7.8015 | 43,323 |
| 31st Mar 2026 (Tue) | 7.445 | 7.48 | 7.445 | 7.4955 | 12,718 |
| 30th Mar 2026 (Mon) | 7.473 | 7.565 | 7.473 | 7.395 | 13,233 |
| 27th Mar 2026 (Fri) | 7.556 | 7.556 | 7.438 | 7.4725 | 732 |
| 26th Mar 2026 (Thu) | 7.784 | 7.784 | 7.67 | 7.65 | 4,420 |
| 25th Mar 2026 (Wed) | 7.877 | 7.898 | 7.78 | 7.813 | 43,831 |
| 24th Mar 2026 (Tue) | 7.682 | 7.708 | 7.59 | 7.7365 | 50,857 |
| 23rd Mar 2026 (Mon) | 7.432 | 7.823 | 7.39 | 7.685 | 49,038 |