| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.098 | 10.168 | 10.08 | 10.12 | 14,382 |
| 25th Sep 2026 (Fri) | 10.242 | 10.26 | 10.186 | 10.186 | 63,745 |
| 24th Sep 2026 (Thu) | 10.154 | 10.154 | 10.08 | 10.118 | 7,814 |
| 23rd Sep 2026 (Wed) | 10.29 | 10.30 | 10.17 | 10.248 | 19,200 |
| 22nd Sep 2026 (Tue) | 10.066 | 10.194 | 10.066 | 10.194 | 43,416 |
| 21st Sep 2026 (Mon) | 10.026 | 10.104 | 10.026 | 10.104 | 9,233 |
| 18th Sep 2026 (Fri) | 9.863 | 9.863 | 9.863 | 9.863 | 12,159 |
| 17th Sep 2026 (Thu) | 9.847 | 9.847 | 9.847 | 9.838 | 268 |
| 16th Sep 2026 (Wed) | 9.712 | 9.712 | 9.712 | 9.712 | 7,983 |
| 15th Sep 2026 (Tue) | 9.589 | 9.668 | 9.574 | 9.595 | 12,134 |
| 14th Sep 2026 (Mon) | 9.784 | 9.784 | 9.585 | 9.629 | 76,828 |
| 11th Sep 2026 (Fri) | 9.89 | 10.01 | 9.888 | 9.997 | 79,193 |
| 10th Sep 2026 (Thu) | 9.973 | 9.973 | 9.841 | 9.903 | 10,183 |
| 9th Sep 2026 (Wed) | 10.21 | 10.21 | 10.076 | 10.076 | 13,955 |
| 8th Sep 2026 (Tue) | 10.074 | 10.18 | 10.074 | 10.18 | 40,326 |
| 7th Sep 2026 (Mon) | 10.09 | 10.18 | 10.078 | 10.168 | 13,191 |
| 4th Sep 2026 (Fri) | 9.923 | 9.981 | 9.923 | 9.981 | 15,027 |
| 3rd Sep 2026 (Thu) | 9.86 | 9.86 | 9.82 | 9.82 | 58,617 |
| 2nd Sep 2026 (Wed) | 9.739 | 9.785 | 9.739 | 9.7825 | 16,899 |
| 1st Sep 2026 (Tue) | 10.006 | 10.006 | 9.731 | 9.755 | 9,703 |
| 31st Aug 2026 (Mon) | 10.102 | 10.102 | 10.102 | 10.102 | 0 |
| 28th Aug 2026 (Fri) | 10.136 | 10.136 | 10.08 | 10.102 | 51,229 |
| 27th Aug 2026 (Thu) | 10.116 | 10.116 | 10.116 | 10.116 | 16,366 |
| 26th Aug 2026 (Wed) | 9.918 | 9.918 | 9.912 | 9.912 | 12,839 |
| 25th Aug 2026 (Tue) | 10.07 | 10.072 | 9.974 | 9.999 | 4,832 |
| 24th Aug 2026 (Mon) | 9.967 | 10.016 | 9.938 | 9.938 | 20,106 |
| 21st Aug 2026 (Fri) | 10.064 | 10.112 | 10.062 | 10.082 | 78,408 |
| 20th Aug 2026 (Thu) | 10.09 | 10.092 | 10.01 | 10.01 | 89,477 |
| 19th Aug 2026 (Wed) | 10.234 | 10.234 | 10.06 | 10.06 | 19,259 |
| 18th Aug 2026 (Tue) | 10.482 | 10.482 | 10.222 | 10.222 | 13,593 |
| 17th Aug 2026 (Mon) | 10.66 | 10.664 | 10.606 | 10.606 | 13,000 |
| 14th Aug 2026 (Fri) | 10.516 | 10.576 | 10.516 | 10.493 | 14,627 |
| 13th Aug 2026 (Thu) | 10.496 | 10.558 | 10.39 | 10.478 | 7,311 |
| 12th Aug 2026 (Wed) | 10.334 | 10.424 | 10.314 | 10.342 | 36,951 |
| 11th Aug 2026 (Tue) | 10.01 | 10.196 | 10.01 | 10.196 | 7,053 |
| 10th Aug 2026 (Mon) | 10.11 | 10.208 | 10.11 | 10.079 | 23,209 |
| 7th Aug 2026 (Fri) | 9.926 | 10.122 | 9.926 | 10.037 | 11,761 |
| 6th Aug 2026 (Thu) | 9.839 | 9.937 | 9.839 | 9.937 | 3,030 |
| 5th Aug 2026 (Wed) | 10.074 | 10.074 | 9.907 | 9.91 | 41,307 |
| 4th Aug 2026 (Tue) | 10.008 | 10.008 | 9.959 | 9.977 | 3,035 |
| 3rd Aug 2026 (Mon) | 9.601 | 9.619 | 9.552 | 9.6505 | 5,059 |
| 31st Jul 2026 (Fri) | 9.645 | 9.762 | 9.47 | 9.47 | 47,714 |
| 30th Jul 2026 (Thu) | 9.14 | 9.454 | 9.14 | 9.454 | 7,258 |
| 29th Jul 2026 (Wed) | 9.311 | 9.311 | 9.122 | 9.122 | 2,808 |