| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.038 | 10.108 | 9.981 | 10.091 | 17,404 |
| 9th Jul 2026 (Thu) | 10.034 | 10.232 | 9.987 | 10.222 | 11,370 |
| 8th Jul 2026 (Wed) | 9.907 | 9.907 | 9.695 | 9.798 | 61,160 |
| 7th Jul 2026 (Tue) | 10.226 | 10.226 | 9.907 | 9.9185 | 13,780 |
| 6th Jul 2026 (Mon) | 10.352 | 10.426 | 10.30 | 10.432 | 33,599 |
| 3rd Jul 2026 (Fri) | 10.324 | 10.488 | 10.324 | 10.485 | 68,695 |
| 2nd Jul 2026 (Thu) | 10.394 | 10.546 | 10.246 | 10.254 | 44,781 |
| 1st Jul 2026 (Wed) | 10.946 | 10.948 | 10.666 | 10.629 | 12,607 |
| 30th Jun 2026 (Tue) | 10.746 | 10.93 | 10.72 | 10.894 | 9,970 |
| 29th Jun 2026 (Mon) | 10.498 | 10.564 | 10.30 | 10.529 | 16,786 |
| 26th Jun 2026 (Fri) | 10.45 | 10.482 | 10.36 | 10.39 | 30,852 |
| 25th Jun 2026 (Thu) | 10.808 | 10.844 | 10.508 | 10.60 | 29,979 |
| 24th Jun 2026 (Wed) | 10.656 | 10.662 | 10.458 | 10.524 | 73,021 |
| 23rd Jun 2026 (Tue) | 10.738 | 10.786 | 10.57 | 10.572 | 112,665 |
| 22nd Jun 2026 (Mon) | 11.018 | 11.196 | 11.018 | 11.052 | 89,030 |
| 19th Jun 2026 (Fri) | 11.044 | 11.044 | 10.984 | 10.984 | 28,390 |
| 18th Jun 2026 (Thu) | 10.996 | 11.096 | 10.996 | 11.054 | 23,321 |
| 17th Jun 2026 (Wed) | 10.814 | 10.95 | 10.814 | 10.95 | 36,026 |
| 16th Jun 2026 (Tue) | 11.046 | 11.046 | 10.784 | 10.784 | 21,640 |
| 15th Jun 2026 (Mon) | 11.088 | 11.106 | 10.958 | 10.958 | 30,633 |
| 12th Jun 2026 (Fri) | 10.714 | 10.836 | 10.714 | 10.88 | 12,232 |
| 11th Jun 2026 (Thu) | 10.40 | 10.628 | 10.386 | 10.548 | 68,192 |
| 10th Jun 2026 (Wed) | 10.516 | 10.652 | 10.362 | 10.472 | 68,188 |
| 9th Jun 2026 (Tue) | 10.832 | 10.838 | 10.504 | 10.504 | 107,492 |
| 8th Jun 2026 (Mon) | 10.416 | 10.804 | 10.386 | 10.804 | 53,832 |
| 5th Jun 2026 (Fri) | 10.938 | 10.938 | 10.63 | 10.63 | 30,152 |
| 4th Jun 2026 (Thu) | 10.88 | 11.084 | 10.88 | 11.084 | 27,851 |
| 3rd Jun 2026 (Wed) | 11.224 | 11.224 | 11.056 | 11.064 | 56,172 |
| 2nd Jun 2026 (Tue) | 10.896 | 11.102 | 10.896 | 11.102 | 18,960 |
| 1st Jun 2026 (Mon) | 10.554 | 10.74 | 10.522 | 10.74 | 86,371 |
| 29th May 2026 (Fri) | 10.41 | 10.554 | 10.404 | 10.409 | 82,228 |
| 28th May 2026 (Thu) | 10.278 | 10.448 | 10.274 | 10.447 | 74,333 |
| 27th May 2026 (Wed) | 10.502 | 10.512 | 10.246 | 10.246 | 23,967 |
| 26th May 2026 (Tue) | 10.452 | 10.508 | 10.32 | 10.392 | 81,091 |
| 25th May 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 22nd May 2026 (Fri) | 10.12 | 10.28 | 10.11 | 10.28 | 9,836 |
| 21st May 2026 (Thu) | 9.794 | 9.947 | 9.736 | 9.907 | 41,479 |
| 20th May 2026 (Wed) | 9.737 | 9.87 | 9.663 | 9.83 | 66,415 |
| 19th May 2026 (Tue) | 9.502 | 9.594 | 9.502 | 9.54 | 41,988 |
| 18th May 2026 (Mon) | 9.615 | 9.774 | 9.563 | 9.575 | 53,195 |
| 15th May 2026 (Fri) | 9.778 | 9.778 | 9.665 | 9.693 | 45,215 |
| 14th May 2026 (Thu) | 9.685 | 9.888 | 9.685 | 9.888 | 68,308 |
| 13th May 2026 (Wed) | 9.304 | 9.521 | 9.304 | 9.5265 | 61,243 |
| 12th May 2026 (Tue) | 9.414 | 9.414 | 9.199 | 9.168 | 12,393 |
| 11th May 2026 (Mon) | 9.463 | 9.504 | 9.44 | 9.44 | 13,703 |