Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is E Its A (ESIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 986 £10.0676 Negotiated Trade
 16:19:33 - 10-Jul-26
Unknown* 0 £10.066 SI Trade
 15:40:24 - 10-Jul-26
Buy* 49 £9.981 Automatic Execution
 15:33:11 - 10-Jul-26
Buy* 547 £9.985 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 125 £10.052 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 125 £10.052 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 125 £10.052 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 125 £10.048 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 4,377 £10.07 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2,500 £10.082 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 £10.07 SI Trade
 15:28:35 - 10-Jul-26
Buy* 28 £10.072 SI Trade
 15:28:00 - 10-Jul-26
Buy* 75 £10.054 SI Trade
 15:26:52 - 10-Jul-26
Buy* 679 £10.058 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 15 £10.064 Suspected BUY Trade
 15:19:45 - 10-Jul-26
Buy* 21 £10.09 Suspected BUY Trade
 15:09:57 - 10-Jul-26
Sell* 2,500 £10.08 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 723 £10.092 Automatic Execution
 13:44:50 - 10-Jul-26
Buy* 125 £10.094 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 125 £10.094 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 125 £10.094 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 125 £10.094 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 98 £10.092 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 125 £10.092 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 47 £10.09 Automatic Execution
 13:02:42 - 10-Jul-26
Sell* 92 £10.0947 Negotiated Trade
 13:02:15 - 10-Jul-26
Buy* 1 £10.108 SI Trade
 12:52:00 - 10-Jul-26
Buy* 2 £10.1273 Suspected BUY Trade
 11:48:36 - 10-Jul-26
Buy* 24 £10.1273 Suspected BUY Trade
 11:48:36 - 10-Jul-26
Buy* 547 £10.108 Automatic Execution
 11:32:56 - 10-Jul-26
Sell* 125 £10.094 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 250 £10.094 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 125 £10.094 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 125 £10.094 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 180 £10.098 Suspected BUY Trade
 11:11:58 - 10-Jul-26
Unknown* 1 £10.098 Negotiated Trade
OTC Trade
 11:10:57 - 10-Jul-26
Buy* 55 £10.102 Suspected BUY Trade
 11:04:10 - 10-Jul-26
Unknown* 0 £10.08 SI Trade
 10:38:25 - 10-Jul-26
Buy* 59 £10.028 Suspected BUY Trade
 10:02:02 - 10-Jul-26
Buy* 250 £10.052 Automatic Execution
 10:00:04 - 10-Jul-26
Unknown* 2 £10.052 Negotiated Trade
OTC Trade
 09:30:19 - 10-Jul-26
Buy* 248 £10.0394 Suspected BUY Trade
 09:03:22 - 10-Jul-26
Sell* 375 £10.038 Automatic Execution
 09:02:49 - 10-Jul-26
Buy* 248 £10.0512 Suspected BUY Trade
 08:56:38 - 10-Jul-26
Buy* 300 £10.0555 Suspected BUY Trade
 08:55:39 - 10-Jul-26
Sell* 360 £10.086 SI Trade
 08:36:45 - 10-Jul-26
Buy* 246 £10.1141 Suspected BUY Trade
 08:09:39 - 10-Jul-26
Unknown* 0 £10.112 SI Trade
 08:03:25 - 10-Jul-26
Buy* 4 £10.112 SI Trade
 08:03:22 - 10-Jul-26
Unknown* 0 £10.116 SI Trade
 08:02:57 - 10-Jul-26
Unknown* 0 £10.126 SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 £10.138 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 £10.124 SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 £10.126 SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 £10.114 SI Trade
 08:01:23 - 10-Jul-26
Buy* 2 £10.114 SI Trade
 08:01:00 - 10-Jul-26
Sell* 1 £10.092 SI Trade
 08:00:40 - 10-Jul-26
Sell* 4 £10.044 SI Trade
 08:00:40 - 10-Jul-26
Sell* 1 £10.044 SI Trade
 08:00:40 - 10-Jul-26
Sell* 5 £10.092 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 £10.092 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 £10.092 SI Trade
 08:00:40 - 10-Jul-26
Sell* 2 £10.092 SI Trade
 08:00:40 - 10-Jul-26
Buy* 244 £10.2308 Suspected BUY Trade
 16:29:24 - 09-Jul-26
Buy* 2 £10.228 SI Trade
 16:24:07 - 09-Jul-26
Unknown* 0 £10.194 SI Trade
 15:59:47 - 09-Jul-26
Unknown* 0 £10.20 SI Trade
 15:47:15 - 09-Jul-26
Buy* 16 £10.188 Suspected BUY Trade
 15:17:04 - 09-Jul-26
Sell* 44 £10.192 Negotiated Trade
 15:12:01 - 09-Jul-26
Buy* 8 £10.228 Suspected BUY Trade
 15:04:31 - 09-Jul-26
Buy* 444 £10.214 Automatic Execution
 14:51:23 - 09-Jul-26
Buy* 125 £10.214 Automatic Execution
 14:51:23 - 09-Jul-26
Buy* 125 £10.232 Automatic Execution
 14:46:08 - 09-Jul-26
Buy* 2 £10.204 Automatic Execution
 14:44:29 - 09-Jul-26
Sell* 375 £10.196 Automatic Execution
 14:38:57 - 09-Jul-26
Buy* 569 £10.178 Automatic Execution
 14:37:02 - 09-Jul-26
Sell* 569 £10.166 Automatic Execution
 14:33:31 - 09-Jul-26
Buy* 311 £10.15 Automatic Execution
 14:30:20 - 09-Jul-26
Buy* 125 £10.17 Automatic Execution
 14:28:01 - 09-Jul-26
Buy* 4,007 £10.1433 Suspected BUY Trade
 14:03:34 - 09-Jul-26
Sell* 5 £10.146 SI Trade
 14:01:38 - 09-Jul-26
Buy* 125 £10.132 Automatic Execution
 13:57:31 - 09-Jul-26
Buy* 125 £10.128 Automatic Execution
 13:56:46 - 09-Jul-26
Buy* 3 £10.134 SI Trade
 13:54:58 - 09-Jul-26
Buy* 79 £10.128 Automatic Execution
 13:44:10 - 09-Jul-26
Sell* 131 £10.128 Automatic Execution
 13:44:05 - 09-Jul-26
Buy* 125 £10.126 Automatic Execution
 13:31:40 - 09-Jul-26
Sell* 3 £10.12 SI Trade
 13:31:32 - 09-Jul-26
Buy* 250 £10.102 Automatic Execution
 13:23:03 - 09-Jul-26
Unknown* 0 £10.096 SI Trade
 13:09:15 - 09-Jul-26
Sell* 5 £10.09 Negotiated Trade
 13:02:15 - 09-Jul-26
Sell* 150 £10.098 SI Trade
 12:52:12 - 09-Jul-26
Unknown* 150 £10.098 OTC Trade
 12:52:12 - 09-Jul-26
Sell* 150 £10.098 Automatic Execution
 12:52:12 - 09-Jul-26
Buy* 62 £10.10 Automatic Execution
 12:51:45 - 09-Jul-26
Buy* 569 £10.084 Automatic Execution
 12:49:10 - 09-Jul-26
Sell* 125 £10.086 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 125 £10.086 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 375 £10.086 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 125 £10.086 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 125 £10.086 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 125 £10.086 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 125 £10.086 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 3 £10.062 SI Trade
 12:43:08 - 09-Jul-26
Buy* 125 £9.994 Automatic Execution
 12:00:09 - 09-Jul-26
Buy* 375 £9.992 Automatic Execution
 12:00:06 - 09-Jul-26
Buy* 2 £9.978 SI Trade
 11:56:53 - 09-Jul-26
Sell* 125 £9.994 Automatic Execution
 11:45:14 - 09-Jul-26
Unknown* 0 £9.996 SI Trade
 10:56:31 - 09-Jul-26
Buy* 2 £9.998 SI Trade
 10:54:33 - 09-Jul-26
Buy* 269 £9.9848 Suspected BUY Trade
 10:51:11 - 09-Jul-26
Sell* 250 £9.987 Automatic Execution
 10:41:10 - 09-Jul-26
Unknown* 0 £9.99 SI Trade
 10:37:04 - 09-Jul-26
Buy* 5 £10.008 Suspected BUY Trade
 10:18:29 - 09-Jul-26
Sell* 3 £10.00 SI Trade
 10:15:36 - 09-Jul-26
Unknown* 9 £9.997 Negotiated Trade
OTC Trade
 10:13:42 - 09-Jul-26
Buy* 9 £9.997 Automatic Execution
 10:13:42 - 09-Jul-26
Buy* 24 £9.997 Suspected BUY Trade
 09:46:39 - 09-Jul-26
Buy* 5 £10.026 Suspected BUY Trade
 09:30:06 - 09-Jul-26
Buy* 125 £10.034 Automatic Execution
 09:00:20 - 09-Jul-26
Buy* 2 £10.024 SI Trade
 08:10:20 - 09-Jul-26
Unknown* 0 £10.022 SI Trade
 08:06:59 - 09-Jul-26
Unknown* 0 £10.026 SI Trade
 08:06:19 - 09-Jul-26
Unknown* 0 £10.04 SI Trade
 08:05:00 - 09-Jul-26
Buy* 1 £10.05 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 £10.05 SI Trade
 08:02:40 - 09-Jul-26
Buy* 8 £10.054 SI Trade
 08:02:16 - 09-Jul-26
Buy* 1 £10.058 SI Trade
 08:02:06 - 09-Jul-26
Unknown* 0 £10.058 SI Trade
 08:02:02 - 09-Jul-26
Unknown* 0 £10.05 SI Trade
 08:01:44 - 09-Jul-26
Unknown* 0 £10.098 SI Trade
 08:01:31 - 09-Jul-26
Buy* 2 £10.098 SI Trade
 08:01:31 - 09-Jul-26
Unknown* 0 £10.098 SI Trade
 08:01:31 - 09-Jul-26
Sell* 1 £9.973 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £10.092 SI Trade
 08:01:01 - 09-Jul-26
Buy* 1 £10.092 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £10.092 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £10.092 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £10.092 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £10.092 SI Trade
 08:01:01 - 09-Jul-26
Sell* 134 £9.798 Uncrossing Trade
 16:35:24 - 08-Jul-26
Sell* 125 £9.773 Automatic Execution
 16:29:01 - 08-Jul-26
Unknown* 0 £9.809 SI Trade
 16:19:21 - 08-Jul-26
Unknown* 0 £9.802 SI Trade
 16:16:51 - 08-Jul-26
Unknown* 0 £9.821 SI Trade
 16:14:39 - 08-Jul-26
Buy* 2 £9.841 SI Trade
 15:53:42 - 08-Jul-26
Unknown* 0 £9.85 SI Trade
 15:36:52 - 08-Jul-26
Buy* 100 £9.8822 Suspected BUY Trade
 15:34:49 - 08-Jul-26
Buy* 125 £9.873 Automatic Execution
 15:33:03 - 08-Jul-26
Sell* 125 £9.868 Automatic Execution
 15:29:51 - 08-Jul-26
Buy* 125 £9.873 Automatic Execution
 15:22:54 - 08-Jul-26
Buy* 272 £9.87 Suspected BUY Trade
 15:22:44 - 08-Jul-26
Sell* 125 £9.866 Automatic Execution
 15:22:13 - 08-Jul-26
Buy* 125 £9.829 Automatic Execution
 15:13:01 - 08-Jul-26
Buy* 3 £9.877 Suspected BUY Trade
 15:06:42 - 08-Jul-26
Sell* 250 £9.865 Automatic Execution
 15:05:11 - 08-Jul-26
Buy* 125 £9.866 Automatic Execution
 15:03:26 - 08-Jul-26
Sell* 1 £9.861 Negotiated Trade
 15:02:28 - 08-Jul-26
Sell* 500 £9.883 Automatic Execution
 15:00:29 - 08-Jul-26
Buy* 5,200 £9.8618 Suspected BUY Trade
 14:49:21 - 08-Jul-26
Buy* 9 £9.904 Suspected BUY Trade
 14:46:29 - 08-Jul-26
Sell* 125 £9.87 Automatic Execution
 14:40:46 - 08-Jul-26
Buy* 125 £9.837 Automatic Execution
 14:39:06 - 08-Jul-26
Sell* 500 £9.856 Automatic Execution
 14:36:00 - 08-Jul-26
Sell* 1 £9.85 SI Trade
 14:31:44 - 08-Jul-26
Sell* 2 £9.825 SI Trade
 14:31:03 - 08-Jul-26
Sell* 125 £9.745 Automatic Execution
 13:57:18 - 08-Jul-26
Buy* 125 £9.779 Automatic Execution
 13:56:21 - 08-Jul-26
Sell* 250 £9.769 Automatic Execution
 13:56:17 - 08-Jul-26
Buy* 20 £9.739 SI Trade
 13:29:06 - 08-Jul-26
Sell* 18 £9.73 SI Trade
 13:28:21 - 08-Jul-26
Unknown* 0 £9.743 SI Trade
 13:17:55 - 08-Jul-26
Buy* 5 £9.777 SI Trade
 13:07:32 - 08-Jul-26
Sell* 125 £9.749 Automatic Execution
 12:56:35 - 08-Jul-26
Sell* 2,000 £9.749 Automatic Execution
 12:56:35 - 08-Jul-26
Buy* 2,590 £9.762 Automatic Execution
 12:43:47 - 08-Jul-26
Buy* 10,361 £9.745 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 8,933 £9.745 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 1,428 £9.745 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 1,428 £9.742 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 965 £9.731 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 125 £9.731 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 125 £9.731 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 125 £9.731 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 125 £9.731 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 125 £9.731 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 125 £9.731 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 875 £9.731 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 20 £9.73 SI Trade
 12:35:12 - 08-Jul-26
Sell* 2 £9.719 SI Trade
 11:51:05 - 08-Jul-26
Sell* 101 £9.719 Automatic Execution
 11:49:48 - 08-Jul-26
Sell* 295 £9.733 SI Trade
 11:43:58 - 08-Jul-26
Buy* 125 £9.733 Automatic Execution
 11:37:19 - 08-Jul-26
Unknown* 0 £9.726 SI Trade
 11:33:37 - 08-Jul-26
Buy* 257 £9.6968 Suspected BUY Trade
 10:59:50 - 08-Jul-26
Buy* 10 £9.714 SI Trade
 10:54:19 - 08-Jul-26
Buy* 7,520 £9.699 Automatic Execution
 10:44:13 - 08-Jul-26
Buy* 250 £9.719 Automatic Execution
 10:39:55 - 08-Jul-26
Sell* 500 £9.72 Automatic Execution
 10:36:29 - 08-Jul-26
Buy* 7,395 £9.695 Automatic Execution
 10:27:05 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84