| Price | £6.803 on 18-07-2025 at 18:00:06 |
|---|---|
| Change | £-0.033 -0.48% |
| Buy | £6.812 |
| Sell | £6.794 |
| Buy / Sell ESIT Shares | |
| Last Trade: | Unknown 0.00 at £6.801 |
| Day's Volume: | 5,885 |
| Last Close: | £6.803 |
| Open: | £6.836 |
| ISIN: | IE00BMW42413 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.357 - £7.139 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.813787 |
| Shares in Issue: | N/A |
Is E Its A (ESIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.801 | SI Trade |
15:36:25 - 18-Jul-25 |
| Buy* | 3 | £6.805 | SI Trade |
15:32:19 - 18-Jul-25 |
| Buy* | 47 | £6.805 | Suspected BUY Trade |
15:13:29 - 18-Jul-25 |
| Buy* | 5,800 | £6.81349 | Ordinary |
15:10:30 - 18-Jul-25 |
| Sell* | 1 | £6.811 | Negotiated Trade |
15:05:58 - 18-Jul-25 |
| Unknown* | 0 | £6.818 | SI Trade |
14:57:43 - 18-Jul-25 |
| Sell* | 2 | £6.831 | SI Trade |
14:45:45 - 18-Jul-25 |
| Buy* | 4 | £6.883 | SI Trade |
10:40:12 - 18-Jul-25 |
| Buy* | 14 | £6.8879 | Suspected BUY Trade |
10:30:18 - 18-Jul-25 |
| Unknown* | 0 | £6.889 | SI Trade |
10:25:45 - 18-Jul-25 |
Is E Its A (ESIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
