| Price | £6.917 on 22-09-2025 at 18:50:06 |
|---|---|
| Change | £0.0655 0.96% |
| Buy | £6.922 |
| Sell | £6.903 |
| Last Trade: | Buy 7.00 at £6.917 |
| Day's Volume: | 30,332 |
| Last Close: | £6.9125 |
| Open: | £6.915 |
| ISIN: | IE00BMW42413 |
| Day's Range | £6.90 - £6.917 |
| 52wk Range: | £5.357 - £7.139 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.905209 |
| Shares in Issue: | N/A |
Is E Its A (ESIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £6.917 | SI Trade |
15:56:42 - 22-Sep-25 |
| Buy* | 67 | £6.917 | Automatic Execution |
15:56:40 - 22-Sep-25 |
| Unknown* | 0 | £6.90 | SI Trade |
15:37:38 - 22-Sep-25 |
| Unknown* | 0 | £6.895 | SI Trade |
15:35:53 - 22-Sep-25 |
| Sell* | 1,757 | £6.895 | Negotiated Trade |
15:26:36 - 22-Sep-25 |
| Buy* | 94 | £6.902 | Suspected BUY Trade |
15:26:09 - 22-Sep-25 |
| Buy* | 4 | £6.905 | SI Trade |
15:23:43 - 22-Sep-25 |
| Buy* | 8 | £6.902 | SI Trade |
15:20:59 - 22-Sep-25 |
| Sell* | 3 | £6.888 | Negotiated Trade |
15:13:51 - 22-Sep-25 |
| Buy* | 7,526 | £6.901 | Automatic Execution |
15:10:49 - 22-Sep-25 |
Is E Its A (ESIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
