| Price | £6.072 on 22-11-2024 at 17:15:00 |
|---|---|
| Change | £0.077 1.28% |
| Buy | £6.076 |
| Sell | £6.064 |
| Buy / Sell ESIT Shares | |
| Last Trade: | Buy 5,300.00 at £6.072 |
| Day's Volume: | 46,442 |
| Last Close: | £6.07 |
| Open: | £6.04 |
| ISIN: | IE00BMW42413 |
| Day's Range | £6.04 - £6.072 |
| 52wk Range: | £5.763 - £7.366 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.046818 |
| Shares in Issue: | N/A |
Recent Trades History Is E Its A (ESIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,300 | £6.072 | Automatic Execution |
16:29:28 - 22-Nov-24 |
| Buy* | 19 | £6.096 | Suspected BUY Trade |
14:58:57 - 22-Nov-24 |
| Sell* | 79 | £6.092 | Negotiated Trade |
14:58:52 - 22-Nov-24 |
| Sell* | 13,254 | £6.059 | Automatic Execution |
14:27:46 - 22-Nov-24 |
| Unknown* | 3,943 | £6.010464 | Currency Conversion OTC Trade |
09:33:06 - 22-Nov-24 |
| Sell* | 11,795 | £6.04 | Automatic Execution |
09:11:13 - 22-Nov-24 |
| Sell* | 11,795 | £6.04 | Automatic Execution |
09:11:13 - 22-Nov-24 |
| Unknown* | 6 | £6.063735 | SI Trade Currency Conversion |
08:25:31 - 22-Nov-24 |
| Unknown* | 0 | £6.063735 | SI Trade Currency Conversion |
08:20:20 - 22-Nov-24 |
| Unknown* | 20 | £6.055412 | SI Trade Currency Conversion |
08:18:37 - 22-Nov-24 |
