| Price | £6.847 on 22-09-2025 at 08:52:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.901 |
| Sell | £6.896 |
| Last Trade: | Buy 746.00 at £6.89821 |
| Day's Volume: | 1,231 |
| Last Close: | £6.847 |
| Open: | £6.847 |
| ISIN: | IE00BMW42413 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.357 - £7.139 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.897243 |
| Shares in Issue: | N/A |
Is E Its A (ESIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 746 | £6.89821 | Ordinary |
09:34:37 - 22-Sep-25 |
| Sell* | 10 | £6.917 | SI Trade |
09:19:11 - 22-Sep-25 |
| Sell* | 425 | £6.896 | Result of RFQ |
09:09:17 - 22-Sep-25 |
| Buy* | 2 | £6.896 | SI Trade |
08:37:21 - 22-Sep-25 |
| Unknown* | 0 | £6.917 | SI Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 8 | £6.922 | SI Trade |
08:14:19 - 22-Sep-25 |
| Unknown* | 8 | £6.911 | SI Trade |
08:11:20 - 22-Sep-25 |
| Unknown* | 0 | £6.92 | SI Trade |
08:09:06 - 22-Sep-25 |
| Unknown* | 0 | £6.941 | SI Trade |
08:04:29 - 22-Sep-25 |
| Sell* | 10 | £6.90 | SI Trade |
08:01:14 - 22-Sep-25 |
Is E Its A (ESIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
