| Price | £6.5745 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ESIT Shares | |
| Last Trade: | Sell 3.00 at £6.573 |
| Day's Volume: | 0 |
| Last Close: | £6.5745 |
| Open: | £0.00 |
| ISIN: | IE00BMW42413 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.357 - £7.366 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is E Its A (ESIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £6.573 | SI Trade |
16:22:01 - 03-Jun-25 |
| Sell* | 2 | £6.561 | SI Trade |
16:09:15 - 03-Jun-25 |
| Unknown* | 0 | £6.552 | SI Trade |
15:45:31 - 03-Jun-25 |
| Buy* | 2 | £6.551 | Suspected BUY Trade |
15:16:01 - 03-Jun-25 |
| Buy* | 57 | £6.534 | SI Trade |
14:30:42 - 03-Jun-25 |
| Sell* | 2 | £6.512 | SI Trade |
14:05:53 - 03-Jun-25 |
| Buy* | 40 | £6.515 | Automatic Execution |
13:35:15 - 03-Jun-25 |
| Buy* | 5 | £6.51 | SI Trade |
13:17:17 - 03-Jun-25 |
| Unknown* | 626 | £6.605022 | SI Trade Currency Conversion |
10:33:50 - 03-Jun-25 |
| Unknown* | -626 | £0.00 | SI Trade Correction Currency Conversion |
10:33:50 - 03-Jun-25 |
Is E Its A (ESIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
