| Price | £7.3655 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.096 -1.29% |
| Buy | £7.378 |
| Sell | £7.353 |
| Last Trade: | Buy 11.00 at £7.485 |
| Day's Volume: | 202 |
| Last Close: | £7.3655 |
| Open: | £7.4615 |
| ISIN: | IE00BMW42413 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.357 - £7.687 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.503217 |
| Shares in Issue: | N/A |
Is E Its A (ESIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £7.485 | Suspected BUY Trade |
15:11:37 - 12-Dec-25 |
| Unknown* | 0 | £7.481 | SI Trade |
13:27:53 - 12-Dec-25 |
| Buy* | 2 | £7.472 | SI Trade |
12:22:09 - 12-Dec-25 |
| Unknown* | 0 | £7.473 | SI Trade |
12:21:11 - 12-Dec-25 |
| Sell* | 3 | £7.512 | SI Trade |
10:05:28 - 12-Dec-25 |
| Sell* | 152 | £7.5022 | Negotiated Trade |
09:39:17 - 12-Dec-25 |
| Sell* | 16 | £7.499 | SI Trade |
09:39:00 - 12-Dec-25 |
| Buy* | 6 | £7.5114 | Suspected BUY Trade |
09:30:29 - 12-Dec-25 |
| Unknown* | 0 | £7.531 | SI Trade |
08:53:14 - 12-Dec-25 |
| Sell* | 2 | £7.51 | SI Trade |
08:50:33 - 12-Dec-25 |
Is E Its A (ESIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
