| Price | £6.1825 on 03-04-2025 at 09:04:36 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.028 |
| Sell | £6.017 |
| Buy / Sell ESIT Shares | |
| Last Trade: | Buy 165.00 at £6.0145 |
| Day's Volume: | 233 |
| Last Close: | £6.1825 |
| Open: | £6.1825 |
| ISIN: | IE00BMW42413 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.911 - £7.366 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.010105 |
| Shares in Issue: | N/A |
Is E Its A (ESIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | £6.0145 | Suspected BUY Trade |
09:53:32 - 03-Apr-25 |
| Buy* | 3 | £6.024 | SI Trade |
09:13:42 - 03-Apr-25 |
| Sell* | 13 | £6.009 | SI Trade |
09:09:34 - 03-Apr-25 |
| Sell* | 5 | £6.005 | SI Trade |
08:58:57 - 03-Apr-25 |
| Unknown* | 0 | £5.988 | SI Trade |
08:53:36 - 03-Apr-25 |
| Sell* | 11 | £5.98 | SI Trade |
08:53:32 - 03-Apr-25 |
| Buy* | 1 | £6.012 | SI Trade |
08:34:23 - 03-Apr-25 |
| Buy* | 7 | £6.004 | SI Trade |
08:24:48 - 03-Apr-25 |
| Unknown* | 0 | £6.002 | SI Trade |
08:21:59 - 03-Apr-25 |
| Buy* | 15 | £5.988 | SI Trade |
08:21:18 - 03-Apr-25 |
Is E Its A (ESIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
