| Price | £4.6765 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £0.017 0.36% |
| Buy | £4.6875 |
| Sell | £4.6815 |
| Buy / Sell ESIS Shares | |
| Last Trade: | Unknown 0.00 at £4.682341 |
| Day's Volume: | 2,419 |
| Last Close: | £4.6845 |
| Open: | £4.6765 |
| ISIN: | IE00BMW42074 |
| Day's Range | £4.6765 - £4.6765 |
| 52wk Range: | £4.46175 - £5.257 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.672319 |
| Shares in Issue: | N/A |
Recent Trades History Is E Css A (ESIS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.682341 | SI Trade Currency Conversion |
11:15:34 - 03-May-24 |
| Unknown* | 0 | £4.682341 | SI Trade Currency Conversion |
11:15:34 - 03-May-24 |
| Unknown* | 26 | £4.683196 | SI Trade Currency Conversion |
11:15:34 - 03-May-24 |
| Sell* | 9 | £4.681 | Negotiated Trade |
11:05:13 - 03-May-24 |
| Buy* | 318 | £4.688 | Suspected BUY Trade |
10:07:16 - 03-May-24 |
| Sell* | 43 | £4.6829 | Negotiated Trade |
08:10:50 - 03-May-24 |
| Sell* | 1,869 | £4.6694 | Negotiated Trade |
07:03:47 - 03-May-24 |
| Sell* | 43 | £4.6698 | Negotiated Trade |
07:02:29 - 03-May-24 |
| Sell* | 65 | £4.6695 | Negotiated Trade |
07:02:24 - 03-May-24 |
| Sell* | 43 | £4.6695 | Negotiated Trade |
07:02:21 - 03-May-24 |
