| Price | £5.004 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | £0.003 0.06% |
| Buy | £4.995 |
| Sell | £4.9845 |
| Last Trade: | Sell 18.00 at £4.991 |
| Day's Volume: | 7,947 |
| Last Close: | £4.98975 |
| Open: | £5.004 |
| ISIN: | IE00BMW42074 |
| Day's Range | £5.004 - £5.004 |
| 52wk Range: | £4.7865 - £5.583 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.005302 |
| Shares in Issue: | N/A |
Is E Css A (ESIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £4.991 | SI Trade |
16:15:55 - 28-Sep-26 |
| Buy* | 18 | £5.005 | Suspected BUY Trade |
15:27:44 - 28-Sep-26 |
| Buy* | 3 | £4.9965 | Suspected BUY Trade |
15:09:05 - 28-Sep-26 |
| Buy* | 23 | £4.994 | SI Trade |
15:01:50 - 28-Sep-26 |
| Unknown* | 0 | £4.9785 | SI Trade |
14:40:40 - 28-Sep-26 |
| Unknown* | 0 | £4.99 | SI Trade |
14:30:38 - 28-Sep-26 |
| Sell* | 3 | £5.003 | SI Trade |
13:59:39 - 28-Sep-26 |
| Buy* | 1,198 | £5.008 | Suspected BUY Trade |
13:26:55 - 28-Sep-26 |
| Buy* | 1 | £5.013 | SI Trade |
12:42:04 - 28-Sep-26 |
| Sell* | 19 | £5.03 | SI Trade |
09:24:22 - 28-Sep-26 |
Is E Css A (ESIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
