| Price | £5.163 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £0.009 0.17% |
| Buy | £5.178 |
| Sell | £5.166 |
| Last Trade: | Sell 10.00 at £5.168 |
| Day's Volume: | 324 |
| Last Close: | £5.172 |
| Open: | £5.163 |
| ISIN: | IE00BMW42074 |
| Day's Range | £5.163 - £5.163 |
| 52wk Range: | £4.7685 - £5.583 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.171991 |
| Shares in Issue: | N/A |
Is E Css A (ESIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £5.168 | SI Trade |
16:29:05 - 10-Jul-26 |
| Buy* | 1 | £5.179 | SI Trade |
15:38:06 - 10-Jul-26 |
| Buy* | 11 | £5.183 | Suspected BUY Trade |
15:23:04 - 10-Jul-26 |
| Sell* | 250 | £5.174 | Negotiated Trade |
15:15:47 - 10-Jul-26 |
| Buy* | 2 | £5.174 | Suspected BUY Trade |
15:05:09 - 10-Jul-26 |
| Sell* | 1 | £5.168 | Negotiated Trade |
15:04:36 - 10-Jul-26 |
| Unknown* | 0 | £5.142 | SI Trade |
12:16:31 - 10-Jul-26 |
| Buy* | 11 | £5.1452 | Suspected BUY Trade |
11:48:37 - 10-Jul-26 |
| Buy* | 28 | £5.157 | Suspected BUY Trade |
10:02:01 - 10-Jul-26 |
| Unknown* | 0 | £5.166 | SI Trade |
08:02:02 - 10-Jul-26 |
Is E Css A (ESIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
