| Price | £4.9875 on 15-05-2026 at 18:35:05 |
|---|---|
| Change | £0.0125 0.25% |
| Buy | £5.003 |
| Sell | £4.988 |
| Last Trade: | Sell 153.00 at £4.9875 |
| Day's Volume: | 2,237 |
| Last Close: | £4.9875 |
| Open: | £4.9975 |
| ISIN: | IE00BMW42074 |
| Day's Range | £4.9875 - £4.9975 |
| 52wk Range: | £4.7655 - £5.583 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.991851 |
| Shares in Issue: | N/A |
Is E Css A (ESIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | £4.9875 | Uncrossing Trade |
16:35:05 - 15-May-26 |
| Sell* | 40 | £4.989 | SI Trade |
16:26:55 - 15-May-26 |
| Sell* | 360 | £4.989 | Automatic Execution |
16:26:45 - 15-May-26 |
| Buy* | 5 | £5.001 | SI Trade |
15:50:08 - 15-May-26 |
| Buy* | 146 | £4.998 | Suspected BUY Trade |
15:23:30 - 15-May-26 |
| Buy* | 1 | £4.998 | Suspected BUY Trade |
15:23:30 - 15-May-26 |
| Sell* | 28 | £4.99 | Negotiated Trade |
15:23:30 - 15-May-26 |
| Buy* | 82 | £5.003 | SI Trade |
14:31:23 - 15-May-26 |
| Buy* | 5 | £4.985 | SI Trade |
13:38:08 - 15-May-26 |
| Buy* | 4 | £4.986 | SI Trade |
13:22:50 - 15-May-26 |
Is E Css A (ESIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
