| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.163 | 5.163 | 5.163 | 5.172 | 324 |
| 9th Jul 2026 (Thu) | 5.136 | 5.175 | 5.136 | 5.163 | 39,142 |
| 8th Jul 2026 (Wed) | 5.232 | 5.232 | 5.232 | 5.203 | 2,324 |
| 7th Jul 2026 (Tue) | 5.238 | 5.281 | 5.238 | 5.281 | 12,718 |
| 6th Jul 2026 (Mon) | 5.263 | 5.263 | 5.18 | 5.181 | 42,500 |
| 3rd Jul 2026 (Fri) | 5.282 | 5.282 | 5.214 | 5.265 | 8,188 |
| 2nd Jul 2026 (Thu) | 5.26 | 5.296 | 5.258 | 5.2825 | 10,177 |
| 1st Jul 2026 (Wed) | 5.165 | 5.165 | 5.165 | 5.179 | 3,456 |
| 30th Jun 2026 (Tue) | 5.244 | 5.244 | 5.244 | 5.2015 | 794 |
| 29th Jun 2026 (Mon) | 5.268 | 5.268 | 5.268 | 5.2645 | 27,253 |
| 26th Jun 2026 (Fri) | 5.235 | 5.276 | 5.235 | 5.272 | 97,485 |
| 25th Jun 2026 (Thu) | 5.225 | 5.243 | 5.225 | 5.2355 | 10,564 |
| 24th Jun 2026 (Wed) | 5.131 | 5.21 | 5.131 | 5.21 | 46,824 |
| 23rd Jun 2026 (Tue) | 5.017 | 5.07 | 5.017 | 5.1005 | 165,508 |
| 22nd Jun 2026 (Mon) | 4.997 | 4.997 | 4.997 | 5.0235 | 5,530 |
| 19th Jun 2026 (Fri) | 5.024 | 5.024 | 5.024 | 4.997 | 43,533 |
| 18th Jun 2026 (Thu) | 5.01 | 5.01 | 4.995 | 5.0415 | 20,325 |
| 17th Jun 2026 (Wed) | 5.066 | 5.069 | 5.066 | 5.047 | 1,570 |
| 16th Jun 2026 (Tue) | 5.084 | 5.084 | 5.071 | 5.0885 | 5,870 |
| 15th Jun 2026 (Mon) | 5.113 | 5.113 | 5.054 | 5.054 | 144,741 |
| 12th Jun 2026 (Fri) | 5.096 | 5.106 | 5.096 | 5.1025 | 6,847 |
| 11th Jun 2026 (Thu) | 5.069 | 5.101 | 5.069 | 5.0695 | 21,312 |
| 10th Jun 2026 (Wed) | 4.9915 | 5.06 | 4.9915 | 5.065 | 91,348 |
| 9th Jun 2026 (Tue) | 4.9545 | 4.9985 | 4.9545 | 4.9955 | 107,290 |
| 8th Jun 2026 (Mon) | 4.9945 | 4.9945 | 4.896 | 4.896 | 41,330 |
| 5th Jun 2026 (Fri) | 4.9135 | 4.9415 | 4.9135 | 4.9245 | 22,629 |
| 4th Jun 2026 (Thu) | 4.934 | 4.94 | 4.865 | 4.865 | 79,489 |
| 3rd Jun 2026 (Wed) | 4.923 | 4.9375 | 4.891 | 4.891 | 11,896 |
| 2nd Jun 2026 (Tue) | 4.944 | 4.9525 | 4.9155 | 4.9155 | 66,654 |
| 1st Jun 2026 (Mon) | 4.9915 | 4.992 | 4.9385 | 4.9385 | 19,344 |
| 29th May 2026 (Fri) | 5.087 | 5.09 | 4.9955 | 4.9955 | 14,851 |
| 28th May 2026 (Thu) | 5.132 | 5.132 | 5.077 | 5.085 | 2,113 |
| 27th May 2026 (Wed) | 5.048 | 5.142 | 5.048 | 5.129 | 7,151 |
| 26th May 2026 (Tue) | 5.10 | 5.101 | 5.10 | 5.057 | 15,627 |
| 25th May 2026 (Mon) | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 22nd May 2026 (Fri) | 5.103 | 5.103 | 5.069 | 5.065 | 11,875 |
| 21st May 2026 (Thu) | 5.076 | 5.08 | 5.061 | 5.061 | 9,245 |
| 20th May 2026 (Wed) | 5.035 | 5.057 | 5.031 | 5.074 | 48,615 |
| 19th May 2026 (Tue) | 5.098 | 5.098 | 5.063 | 5.063 | 21,226 |
| 18th May 2026 (Mon) | 5.00 | 5.057 | 5.00 | 5.032 | 48,432 |
| 15th May 2026 (Fri) | 4.9975 | 4.9975 | 4.9875 | 4.9875 | 2,237 |
| 14th May 2026 (Thu) | 4.927 | 4.975 | 4.927 | 4.975 | 7,690 |
| 13th May 2026 (Wed) | 4.9075 | 4.9075 | 4.9075 | 4.9205 | 11,857 |
| 12th May 2026 (Tue) | 4.8625 | 4.8625 | 4.8625 | 4.93725 | 3,263 |
| 11th May 2026 (Mon) | 4.884 | 4.886 | 4.852 | 4.8625 | 2,312 |