| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 4.9975 | 4.9975 | 4.9875 | 4.9875 | 2,237 |
| 14th May 2026 (Thu) | 4.927 | 4.975 | 4.927 | 4.975 | 7,690 |
| 13th May 2026 (Wed) | 4.9075 | 4.9075 | 4.9075 | 4.9205 | 11,857 |
| 12th May 2026 (Tue) | 4.8625 | 4.8625 | 4.8625 | 4.93725 | 3,263 |
| 11th May 2026 (Mon) | 4.884 | 4.886 | 4.852 | 4.8625 | 2,312 |
| 8th May 2026 (Fri) | 4.9485 | 4.9485 | 4.893 | 4.893 | 2,967 |
| 7th May 2026 (Thu) | 5.018 | 5.018 | 5.018 | 4.936 | 14,149 |
| 6th May 2026 (Wed) | 4.9665 | 5.012 | 4.966 | 5.002 | 6,952 |
| 5th May 2026 (Tue) | 4.961 | 4.961 | 4.9065 | 4.9065 | 9,255 |
| 4th May 2026 (Mon) | 4.972 | 4.972 | 4.972 | 4.972 | 0 |
| 1st May 2026 (Fri) | 4.9775 | 4.9775 | 4.9775 | 4.972 | 4,410 |
| 30th Apr 2026 (Thu) | 4.893 | 4.893 | 4.893 | 4.942 | 12,949 |
| 29th Apr 2026 (Wed) | 4.9405 | 4.9405 | 4.893 | 4.893 | 3,352 |
| 28th Apr 2026 (Tue) | 4.923 | 4.961 | 4.923 | 4.958 | 5,206 |
| 27th Apr 2026 (Mon) | 4.9525 | 4.9525 | 4.93 | 4.93 | 7,061 |
| 24th Apr 2026 (Fri) | 4.9605 | 4.967 | 4.9605 | 4.98575 | 10,948 |
| 23rd Apr 2026 (Thu) | 4.942 | 4.948 | 4.942 | 4.954 | 30,040 |
| 22nd Apr 2026 (Wed) | 4.866 | 4.866 | 4.848 | 4.848 | 14,714 |
| 21st Apr 2026 (Tue) | 4.9475 | 4.9505 | 4.8865 | 4.879 | 48,374 |
| 20th Apr 2026 (Mon) | 4.984 | 4.984 | 4.9425 | 4.95825 | 21,758 |
| 17th Apr 2026 (Fri) | 4.9195 | 4.95 | 4.904 | 4.95775 | 8,032 |
| 16th Apr 2026 (Thu) | 4.899 | 4.899 | 4.899 | 4.91225 | 4,983 |
| 15th Apr 2026 (Wed) | 4.9445 | 4.9445 | 4.9095 | 4.9095 | 13,222 |
| 14th Apr 2026 (Tue) | 4.9575 | 4.967 | 4.944 | 4.957 | 21,259 |
| 13th Apr 2026 (Mon) | 4.985 | 4.985 | 4.962 | 4.962 | 6,549 |
| 10th Apr 2026 (Fri) | 5.033 | 5.033 | 4.993 | 4.99225 | 10,336 |
| 9th Apr 2026 (Thu) | 4.9895 | 4.9895 | 4.9895 | 4.984 | 2,920 |
| 8th Apr 2026 (Wed) | 5.017 | 5.017 | 4.9895 | 5.01 | 3,018 |
| 7th Apr 2026 (Tue) | 5.002 | 5.013 | 4.92 | 4.92 | 4,175 |
| 6th Apr 2026 (Mon) | 4.9445 | 4.9445 | 4.9445 | 4.9445 | 0 |
| 3rd Apr 2026 (Fri) | 4.9445 | 4.9445 | 4.9445 | 4.9445 | 0 |
| 2nd Apr 2026 (Thu) | 4.9185 | 4.9685 | 4.9185 | 4.9445 | 108,030 |
| 1st Apr 2026 (Wed) | 4.9275 | 4.9275 | 4.91 | 4.92025 | 67,674 |
| 31st Mar 2026 (Tue) | 4.974 | 4.974 | 4.903 | 4.894 | 13,545 |
| 30th Mar 2026 (Mon) | 4.8915 | 4.9165 | 4.861 | 4.9365 | 11,046 |
| 27th Mar 2026 (Fri) | 4.8245 | 4.8245 | 4.823 | 4.85875 | 15,114 |
| 26th Mar 2026 (Thu) | 4.894 | 4.894 | 4.873 | 4.854 | 35,174 |
| 25th Mar 2026 (Wed) | 4.864 | 4.882 | 4.858 | 4.8755 | 32,828 |
| 24th Mar 2026 (Tue) | 4.836 | 4.855 | 4.8245 | 4.853 | 150,820 |
| 23rd Mar 2026 (Mon) | 4.79 | 4.8635 | 4.7885 | 4.8135 | 175,044 |
| 20th Mar 2026 (Fri) | 4.916 | 4.917 | 4.916 | 4.866 | 32,893 |
| 19th Mar 2026 (Thu) | 4.9365 | 4.9365 | 4.878 | 4.878 | 14,660 |
| 18th Mar 2026 (Wed) | 5.096 | 5.098 | 4.993 | 4.993 | 59,910 |
| 17th Mar 2026 (Tue) | 5.152 | 5.158 | 5.132 | 5.1505 | 38,634 |
| 16th Mar 2026 (Mon) | 5.106 | 5.169 | 5.106 | 5.1405 | 48,498 |