| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.004 | 5.004 | 5.004 | 4.98975 | 7,947 |
| 25th Sep 2026 (Fri) | 5.016 | 5.016 | 5.005 | 4.98675 | 21,098 |
| 24th Sep 2026 (Thu) | 4.984 | 5.049 | 4.984 | 5.012 | 102,945 |
| 23rd Sep 2026 (Wed) | 5.015 | 5.024 | 4.988 | 4.988 | 88,439 |
| 22nd Sep 2026 (Tue) | 4.9895 | 5.029 | 4.989 | 5.008 | 28,042 |
| 21st Sep 2026 (Mon) | 4.927 | 4.9685 | 4.927 | 4.974 | 100,577 |
| 18th Sep 2026 (Fri) | 4.9885 | 4.9885 | 4.9375 | 4.9375 | 198,768 |
| 17th Sep 2026 (Thu) | 5.026 | 5.044 | 5.021 | 5.026 | 147,216 |
| 16th Sep 2026 (Wed) | 5.015 | 5.015 | 5.015 | 5.0165 | 6,175 |
| 15th Sep 2026 (Tue) | 5.033 | 5.035 | 5.002 | 5.015 | 22,855 |
| 14th Sep 2026 (Mon) | 4.9725 | 5.057 | 4.9725 | 5.057 | 31,561 |
| 11th Sep 2026 (Fri) | 4.971 | 4.998 | 4.9455 | 4.95025 | 114,278 |
| 10th Sep 2026 (Thu) | 4.98 | 4.98 | 4.96 | 4.96975 | 13,738 |
| 9th Sep 2026 (Wed) | 5.053 | 5.053 | 4.9895 | 4.9895 | 21,667 |
| 8th Sep 2026 (Tue) | 5.061 | 5.102 | 5.061 | 5.084 | 27,676 |
| 7th Sep 2026 (Mon) | 5.034 | 5.054 | 5.022 | 5.0375 | 40,464 |
| 4th Sep 2026 (Fri) | 5.043 | 5.057 | 5.035 | 5.077 | 31,387 |
| 3rd Sep 2026 (Thu) | 5.06 | 5.069 | 5.051 | 5.051 | 15,601 |
| 2nd Sep 2026 (Wed) | 5.085 | 5.085 | 5.054 | 5.077 | 21,745 |
| 1st Sep 2026 (Tue) | 5.094 | 5.094 | 5.08 | 5.0915 | 18,798 |
| 31st Aug 2026 (Mon) | 5.088 | 5.088 | 5.088 | 5.088 | 0 |
| 28th Aug 2026 (Fri) | 5.081 | 5.107 | 5.075 | 5.088 | 32,009 |
| 27th Aug 2026 (Thu) | 5.088 | 5.088 | 5.069 | 5.069 | 23,292 |
| 26th Aug 2026 (Wed) | 5.145 | 5.15 | 5.136 | 5.141 | 36,676 |
| 25th Aug 2026 (Tue) | 5.143 | 5.143 | 5.112 | 5.112 | 6,319 |
| 24th Aug 2026 (Mon) | 5.091 | 5.151 | 5.091 | 5.158 | 17,184 |
| 21st Aug 2026 (Fri) | 5.065 | 5.108 | 5.063 | 5.095 | 79,945 |
| 20th Aug 2026 (Thu) | 5.068 | 5.068 | 5.052 | 5.058 | 38,589 |
| 19th Aug 2026 (Wed) | 5.002 | 5.059 | 5.002 | 5.059 | 7,252 |
| 18th Aug 2026 (Tue) | 5.033 | 5.042 | 5.025 | 5.025 | 17,157 |
| 17th Aug 2026 (Mon) | 5.059 | 5.059 | 5.005 | 5.005 | 36,239 |
| 14th Aug 2026 (Fri) | 5.163 | 5.166 | 5.118 | 5.118 | 12,944 |
| 13th Aug 2026 (Thu) | 5.145 | 5.145 | 5.145 | 5.145 | 13,336 |
| 12th Aug 2026 (Wed) | 5.079 | 5.084 | 5.075 | 5.082 | 53,451 |
| 11th Aug 2026 (Tue) | 5.149 | 5.149 | 5.129 | 5.129 | 10,142 |
| 10th Aug 2026 (Mon) | 5.198 | 5.198 | 5.17 | 5.183 | 74,406 |
| 7th Aug 2026 (Fri) | 5.284 | 5.284 | 5.26 | 5.26 | 53,449 |
| 6th Aug 2026 (Thu) | 5.252 | 5.252 | 5.252 | 5.255 | 5,070 |
| 5th Aug 2026 (Wed) | 5.229 | 5.259 | 5.223 | 5.252 | 179,010 |
| 4th Aug 2026 (Tue) | 5.198 | 5.229 | 5.198 | 5.20 | 82,072 |
| 3rd Aug 2026 (Mon) | 5.249 | 5.263 | 5.247 | 5.2415 | 60,652 |
| 31st Jul 2026 (Fri) | 5.299 | 5.299 | 5.249 | 5.26 | 31,943 |
| 30th Jul 2026 (Thu) | 5.368 | 5.368 | 5.319 | 5.311 | 13,523 |
| 29th Jul 2026 (Wed) | 5.355 | 5.357 | 5.303 | 5.357 | 16,468 |