| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | £4.9875 | Uncrossing Trade |
16:35:05 - 15-May-26 |
| Sell* | 40 | £4.989 | SI Trade |
16:26:55 - 15-May-26 |
| Sell* | 360 | £4.989 | Automatic Execution |
16:26:45 - 15-May-26 |
| Buy* | 5 | £5.001 | SI Trade |
15:50:08 - 15-May-26 |
| Buy* | 146 | £4.998 | Suspected BUY Trade |
15:23:30 - 15-May-26 |
| Buy* | 1 | £4.998 | Suspected BUY Trade |
15:23:30 - 15-May-26 |
| Sell* | 28 | £4.99 | Negotiated Trade |
15:23:30 - 15-May-26 |
| Buy* | 82 | £5.003 | SI Trade |
14:31:23 - 15-May-26 |
| Buy* | 5 | £4.985 | SI Trade |
13:38:08 - 15-May-26 |
| Buy* | 4 | £4.986 | SI Trade |
13:22:50 - 15-May-26 |
| Buy* | 40 | £4.986 | Suspected BUY Trade |
13:16:05 - 15-May-26 |
| Buy* | 60 | £4.988 | Suspected BUY Trade |
13:14:49 - 15-May-26 |
| Sell* | 156 | £4.9975 | Automatic Execution |
12:21:41 - 15-May-26 |
| Sell* | 155 | £4.9975 | SI Trade |
12:21:38 - 15-May-26 |
| Sell* | 76 | £5.003 | SI Trade |
12:16:40 - 15-May-26 |
| Sell* | 40 | £5.00 | SI Trade |
11:51:30 - 15-May-26 |
| Unknown* | 0 | £5.004 | SI Trade |
11:39:25 - 15-May-26 |
| Sell* | 110 | £4.991 | SI Trade |
11:02:06 - 15-May-26 |
| Buy* | 427 | £4.9963 | Suspected BUY Trade |
10:43:11 - 15-May-26 |
| Sell* | 16 | £4.9915 | SI Trade |
10:32:46 - 15-May-26 |
| Sell* | 2 | £4.9875 | SI Trade |
10:13:09 - 15-May-26 |
| Buy* | 33 | £4.9945 | SI Trade |
08:46:49 - 15-May-26 |
| Buy* | 9 | £4.9945 | SI Trade |
08:41:01 - 15-May-26 |
| Unknown* | 0 | £4.9925 | SI Trade |
08:40:15 - 15-May-26 |
| Unknown* | 0 | £4.9925 | SI Trade |
08:40:12 - 15-May-26 |
| Unknown* | 0 | £4.992 | SI Trade |
08:37:29 - 15-May-26 |
| Buy* | 2 | £5.005 | Suspected BUY Trade |
08:33:18 - 15-May-26 |
| Unknown* | 0 | £5.007 | SI Trade |
08:32:43 - 15-May-26 |
| Sell* | 8 | £5.00 | SI Trade |
08:16:42 - 15-May-26 |
| Buy* | 6 | £5.017 | SI Trade |
08:01:07 - 15-May-26 |
| Unknown* | 0 | £5.017 | SI Trade |
08:01:07 - 15-May-26 |
| Buy* | 1 | £5.017 | SI Trade |
08:01:07 - 15-May-26 |
| Unknown* | 136 | £4.975 | SI Trade |
06:47:00 - 15-May-26 |
| Unknown* | 136 | £4.975 | SI Trade |
06:47:00 - 15-May-26 |
| Unknown* | 0 | £4.975 | SI Trade |
06:46:59 - 15-May-26 |
| Unknown* | 0 | £4.975 | SI Trade |
06:46:59 - 15-May-26 |
| Sell* | 105 | £4.975 | Uncrossing Trade |
16:35:28 - 14-May-26 |
| Sell* | 37 | £4.972 | SI Trade |
15:28:43 - 14-May-26 |
| Buy* | 116 | £4.9785 | Suspected BUY Trade |
15:21:30 - 14-May-26 |
| Sell* | 2 | £4.97 | Negotiated Trade |
15:09:34 - 14-May-26 |
| Unknown* | 0 | £4.9805 | SI Trade |
15:07:05 - 14-May-26 |
| Buy* | 163 | £4.977 | Suspected BUY Trade |
15:02:26 - 14-May-26 |
| Unknown* | 0 | £4.972 | SI Trade |
14:39:10 - 14-May-26 |
| Unknown* | 0 | £4.9885 | SI Trade |
14:33:24 - 14-May-26 |
| Buy* | 1 | £4.989 | SI Trade |
14:30:47 - 14-May-26 |
| Unknown* | 0 | £4.9845 | SI Trade |
14:15:23 - 14-May-26 |
| Unknown* | 0 | £4.9845 | SI Trade |
14:15:23 - 14-May-26 |
| Sell* | 2 | £4.9809 | Negotiated Trade |
14:14:05 - 14-May-26 |
| Buy* | 3 | £4.984 | SI Trade |
14:08:37 - 14-May-26 |
| Sell* | 40 | £4.974 | SI Trade |
13:09:43 - 14-May-26 |
| Sell* | 1,070 | £4.9725 | Negotiated Trade |
12:38:42 - 14-May-26 |
| Sell* | 1,765 | £4.9735 | Automatic Execution |
11:55:00 - 14-May-26 |
| Sell* | 1,750 | £4.9735 | Automatic Execution |
11:54:23 - 14-May-26 |
| Buy* | 1 | £4.9685 | SI Trade |
10:50:15 - 14-May-26 |
| Buy* | 1 | £4.967 | SI Trade |
10:30:04 - 14-May-26 |
| Buy* | 15 | £4.967 | SI Trade |
10:30:04 - 14-May-26 |
| Sell* | 122 | £4.9525 | Automatic Execution |
09:45:59 - 14-May-26 |
| Sell* | 121 | £4.9525 | SI Trade |
09:45:59 - 14-May-26 |
| Unknown* | 0 | £4.95 | SI Trade |
09:14:30 - 14-May-26 |
| Sell* | 201 | £4.95 | Automatic Execution |
09:14:30 - 14-May-26 |
| Sell* | 60 | £4.9485 | SI Trade |
08:40:13 - 14-May-26 |
| Unknown* | 0 | £4.9615 | SI Trade |
08:27:47 - 14-May-26 |
| Buy* | 1 | £4.9625 | SI Trade |
08:26:39 - 14-May-26 |
| Unknown* | 0 | £4.9625 | SI Trade |
08:21:46 - 14-May-26 |
| Buy* | 174 | £4.9594 | Suspected BUY Trade |
08:21:07 - 14-May-26 |
| Sell* | 8 | £4.9515 | Negotiated Trade |
08:14:58 - 14-May-26 |
| Unknown* | 0 | £4.973 | SI Trade |
08:10:00 - 14-May-26 |
| Unknown* | 0 | £4.9365 | SI Trade |
08:00:34 - 14-May-26 |
| Unknown* | 0 | £4.965 | SI Trade |
08:00:34 - 14-May-26 |
| Buy* | 1,814 | £4.9585 | Suspected BUY Trade |
08:00:09 - 14-May-26 |
| Buy* | 118 | £4.927 | Automatic Execution |
08:00:03 - 14-May-26 |
| Sell* | 106 | £4.9265 | SI Trade |
15:50:39 - 13-May-26 |
| Buy* | 513 | £4.943 | Suspected BUY Trade |
15:20:03 - 13-May-26 |
| Unknown* | 0 | £4.945 | SI Trade |
14:52:00 - 13-May-26 |
| Unknown* | 10,154 | £4.935123 | SI Trade Currency Conversion |
14:47:12 - 13-May-26 |
| Unknown* | -10,154 | £0.00 | SI Trade Correction Currency Conversion |
14:47:12 - 13-May-26 |
| Unknown* | 10,154 | £0.00 | SI Trade Currency Conversion |
14:47:12 - 13-May-26 |
| Unknown* | 0 | £4.9265 | SI Trade |
14:18:14 - 13-May-26 |
| Unknown* | 0 | £4.924 | SI Trade |
14:05:47 - 13-May-26 |
| Sell* | 18 | £4.903 | SI Trade |
13:21:17 - 13-May-26 |
| Buy* | 5 | £4.9125 | SI Trade |
13:15:25 - 13-May-26 |
| Sell* | 99 | £4.9075 | Automatic Execution |
12:18:46 - 13-May-26 |
| Sell* | 4 | £4.897 | SI Trade |
11:41:11 - 13-May-26 |
| Buy* | 13 | £4.906 | SI Trade |
11:39:27 - 13-May-26 |
| Buy* | 4 | £4.9165 | SI Trade |
09:39:17 - 13-May-26 |
| Sell* | 1 | £4.909 | SI Trade |
09:34:08 - 13-May-26 |
| Sell* | 919 | £4.91212 | Ordinary |
08:21:15 - 13-May-26 |
| Buy* | 4 | £4.9195 | SI Trade |
08:20:26 - 13-May-26 |
| Buy* | 5 | £4.917 | SI Trade |
08:20:02 - 13-May-26 |
| Unknown* | 0 | £4.9175 | SI Trade |
08:19:36 - 13-May-26 |
| Buy* | 6 | £4.9175 | SI Trade |
08:19:36 - 13-May-26 |
| Unknown* | 0 | £4.918 | SI Trade |
08:18:58 - 13-May-26 |
| Buy* | 6 | £4.917 | SI Trade |
08:18:08 - 13-May-26 |
| Unknown* | 0 | £4.918 | SI Trade |
08:15:56 - 13-May-26 |
| Unknown* | 0 | £4.9315 | SI Trade |
08:00:47 - 13-May-26 |
| Unknown* | 0 | £4.9315 | SI Trade |
08:00:47 - 13-May-26 |
| Sell* | 1 | £4.9015 | Negotiated Trade |
15:08:26 - 12-May-26 |
| Buy* | 8 | £4.9055 | SI Trade |
13:16:50 - 12-May-26 |
| Unknown* | 0 | £4.8995 | SI Trade |
12:47:43 - 12-May-26 |
| Buy* | 16 | £4.90 | SI Trade |
12:18:52 - 12-May-26 |
| Buy* | 2,046 | £4.8832 | Ordinary |
11:06:42 - 12-May-26 |
| Unknown* | 0 | £4.883 | SI Trade |
10:46:33 - 12-May-26 |
| Sell* | 441 | £4.8791 | Negotiated Trade |
10:42:51 - 12-May-26 |
| Unknown* | 0 | £4.879 | SI Trade |
09:26:11 - 12-May-26 |
| Unknown* | 0 | £4.8895 | SI Trade |
09:20:25 - 12-May-26 |
| Buy* | 1 | £4.89 | SI Trade |
09:20:24 - 12-May-26 |
| Unknown* | 0 | £4.8885 | SI Trade |
09:20:02 - 12-May-26 |
| Buy* | 150 | £4.8855 | SI Trade |
09:04:48 - 12-May-26 |
| Buy* | 23 | £4.875 | SI Trade |
08:34:56 - 12-May-26 |
| Unknown* | 0 | £4.861 | SI Trade |
08:24:01 - 12-May-26 |
| Buy* | 1 | £4.8625 | SI Trade |
08:22:48 - 12-May-26 |
| Buy* | 1 | £4.8605 | SI Trade |
08:21:35 - 12-May-26 |
| Unknown* | 0 | £4.856 | SI Trade |
08:16:39 - 12-May-26 |
| Unknown* | 0 | £4.85 | SI Trade |
08:15:31 - 12-May-26 |
| Unknown* | 0 | £4.8475 | SI Trade |
08:11:47 - 12-May-26 |
| Buy* | 526 | £4.83885 | Ordinary |
08:05:55 - 12-May-26 |
| Unknown* | 0 | £4.8505 | SI Trade |
08:00:45 - 12-May-26 |
| Buy* | 7 | £4.8505 | SI Trade |
08:00:45 - 12-May-26 |
| Unknown* | 0 | £4.8505 | SI Trade |
08:00:45 - 12-May-26 |
| Buy* | 20 | £4.8505 | SI Trade |
08:00:45 - 12-May-26 |
| Sell* | 22 | £4.836 | SI Trade |
08:00:45 - 12-May-26 |
| Buy* | 105 | £4.8625 | Suspected BUY Trade |
16:35:23 - 11-May-26 |
| Buy* | 15 | £4.853 | SI Trade |
16:15:54 - 11-May-26 |
| Sell* | 15 | £4.8455 | SI Trade |
16:07:25 - 11-May-26 |
| Buy* | 673 | £4.852 | Automatic Execution |
15:49:27 - 11-May-26 |
| Buy* | 52 | £4.864 | Suspected BUY Trade |
15:28:19 - 11-May-26 |
| Sell* | 26 | £4.859 | Negotiated Trade |
15:23:34 - 11-May-26 |
| Buy* | 18 | £4.864 | Suspected BUY Trade |
15:17:30 - 11-May-26 |
| Sell* | 19 | £4.8605 | Negotiated Trade |
15:14:47 - 11-May-26 |
| Unknown* | 0 | £4.868 | SI Trade |
15:12:12 - 11-May-26 |
| Unknown* | 0 | £4.861 | SI Trade |
15:12:12 - 11-May-26 |
| Sell* | 9 | £4.8625 | Automatic Execution |
15:12:06 - 11-May-26 |
| Buy* | 2 | £4.868 | SI Trade |
15:09:41 - 11-May-26 |
| Buy* | 20 | £4.889 | SI Trade |
14:25:00 - 11-May-26 |
| Buy* | 15 | £4.8899 | Suspected BUY Trade |
14:10:30 - 11-May-26 |
| Buy* | 51 | £4.8899 | Suspected BUY Trade |
14:10:30 - 11-May-26 |
| Buy* | 79 | £4.885 | SI Trade |
13:55:11 - 11-May-26 |
| Buy* | 125 | £4.886 | SI Trade |
13:55:05 - 11-May-26 |
| Buy* | 120 | £4.886 | Automatic Execution |
13:55:05 - 11-May-26 |
| Unknown* | 0 | £4.887 | SI Trade |
13:51:51 - 11-May-26 |
| Buy* | 5 | £4.8885 | SI Trade |
13:34:04 - 11-May-26 |
| Sell* | 10 | £4.88 | SI Trade |
13:24:06 - 11-May-26 |
| Unknown* | 0 | £4.881 | SI Trade |
12:35:56 - 11-May-26 |
| Buy* | 6 | £4.882 | Automatic Execution |
12:35:49 - 11-May-26 |
| Buy* | 114 | £4.8815 | Automatic Execution |
12:35:49 - 11-May-26 |
| Buy* | 8 | £4.881 | SI Trade |
12:35:40 - 11-May-26 |
| Buy* | 4 | £4.881 | SI Trade |
12:11:50 - 11-May-26 |
| Buy* | 106 | £4.883 | SI Trade |
12:06:15 - 11-May-26 |
| Buy* | 120 | £4.884 | SI Trade |
12:05:11 - 11-May-26 |
| Buy* | 120 | £4.884 | Automatic Execution |
12:05:11 - 11-May-26 |
| Buy* | 173 | £4.884 | SI Trade |
12:05:10 - 11-May-26 |
| Unknown* | 0 | £4.887 | SI Trade |
11:47:29 - 11-May-26 |
| Buy* | 2 | £4.896 | SI Trade |
11:12:00 - 11-May-26 |
| Sell* | 32 | £4.8895 | SI Trade |
09:55:06 - 11-May-26 |
| Unknown* | 0 | £4.901 | SI Trade |
09:00:34 - 11-May-26 |
| Unknown* | 20 | £4.901 | Negotiated Trade OTC Trade |
09:00:23 - 11-May-26 |
| Sell* | 81 | £4.9015 | SI Trade |
08:24:13 - 11-May-26 |
| Unknown* | 0 | £4.914 | SI Trade |
08:19:16 - 11-May-26 |
| Unknown* | 0 | £4.9045 | SI Trade |
08:09:57 - 11-May-26 |
| Sell* | 5 | £4.8965 | SI Trade |
08:07:22 - 11-May-26 |
| Unknown* | 0 | £4.9025 | SI Trade |
08:05:44 - 11-May-26 |
| Buy* | 1 | £4.905 | SI Trade |
08:04:56 - 11-May-26 |
| Unknown* | 50 | £4.9068 | Negotiated Trade |
08:03:51 - 11-May-26 |
| Unknown* | 0 | £4.9085 | SI Trade |
08:03:22 - 11-May-26 |
| Unknown* | 0 | £4.9095 | SI Trade |
08:01:58 - 11-May-26 |
| Unknown* | 0 | £4.922 | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | £4.922 | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | £4.922 | SI Trade |
08:00:31 - 11-May-26 |
| Sell* | 53 | £4.896 | SI Trade |
08:00:31 - 11-May-26 |
| Buy* | 17 | £4.922 | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | £4.922 | SI Trade |
08:00:31 - 11-May-26 |
| Buy* | 40 | £4.922 | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | £4.922 | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | £4.922 | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | £4.922 | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | £4.896 | SI Trade |
08:00:31 - 11-May-26 |
| Buy* | 1 | £4.922 | SI Trade |
08:00:31 - 11-May-26 |
| Sell* | 240 | £4.893 | Uncrossing Trade |
16:35:07 - 08-May-26 |
| Buy* | 6 | £4.9012 | Suspected BUY Trade |
16:10:36 - 08-May-26 |
| Unknown* | 0 | £4.9045 | SI Trade |
15:57:30 - 08-May-26 |
| Sell* | 3 | £4.9015 | SI Trade |
15:55:12 - 08-May-26 |
| Buy* | 22 | £4.9105 | SI Trade |
15:48:38 - 08-May-26 |
| Sell* | 5 | £4.903 | SI Trade |
15:37:53 - 08-May-26 |
| Sell* | 529 | £4.90 | Negotiated Trade |
15:29:43 - 08-May-26 |
| Buy* | 75 | £4.905 | Suspected BUY Trade |
15:24:24 - 08-May-26 |
| Buy* | 120 | £4.9085 | Suspected BUY Trade |
15:10:22 - 08-May-26 |
| Buy* | 729 | £4.9097 | Suspected BUY Trade |
14:14:44 - 08-May-26 |
| Buy* | 6 | £4.913 | SI Trade |
12:52:20 - 08-May-26 |
| Unknown* | 0 | £4.9115 | SI Trade |
12:31:38 - 08-May-26 |
| Unknown* | 0 | £4.905 | SI Trade |
11:28:16 - 08-May-26 |
| Sell* | 217 | £4.909 | Negotiated Trade |
10:43:26 - 08-May-26 |
| Buy* | 266 | £4.914 | Suspected BUY Trade |
10:43:22 - 08-May-26 |
| Buy* | 5 | £4.903 | SI Trade |
10:21:15 - 08-May-26 |
| Buy* | 30 | £4.903 | Suspected BUY Trade |
10:17:34 - 08-May-26 |
| Unknown* | 0 | £4.8835 | SI Trade |
09:50:38 - 08-May-26 |
| Buy* | 4 | £4.898 | Suspected BUY Trade |
09:31:03 - 08-May-26 |
| Buy* | 1 | £4.905 | Suspected BUY Trade |
08:37:06 - 08-May-26 |
| Unknown* | 0 | £4.9065 | SI Trade |
08:33:16 - 08-May-26 |
| Buy* | 1 | £4.9065 | SI Trade |
08:33:16 - 08-May-26 |
| Buy* | 5 | £4.908 | SI Trade |
08:31:23 - 08-May-26 |