| Price | £4.837 on 22-09-2025 at 06:53:57 |
|---|---|
| Change | £-0.014 -0.29% |
| Buy | £4.842 |
| Sell | £4.837 |
| Last Trade: | Unknown 0.00 at £4.8555 |
| Day's Volume: | 0 |
| Last Close: | £4.851 |
| Open: | £0.00 |
| ISIN: | IE00BMW42074 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.395 - £5.056 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is E Css A (ESIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.8555 | SI Trade |
16:12:20 - 19-Sep-25 |
| Unknown* | 0 | £4.859 | SI Trade |
15:48:52 - 19-Sep-25 |
| Unknown* | 0 | £4.8555 | SI Trade |
15:42:01 - 19-Sep-25 |
| Buy* | 10 | £4.86 | Suspected BUY Trade |
15:10:14 - 19-Sep-25 |
| Sell* | 12 | £4.8575 | Negotiated Trade |
15:06:27 - 19-Sep-25 |
| Sell* | 1 | £4.8575 | Negotiated Trade |
14:59:24 - 19-Sep-25 |
| Buy* | 10,064 | £4.864 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 1 | £4.864 | SI Trade |
14:31:15 - 19-Sep-25 |
| Buy* | 858 | £4.8535 | Automatic Execution |
11:02:11 - 19-Sep-25 |
| Buy* | 3,089 | £4.8545 | Automatic Execution |
10:58:07 - 19-Sep-25 |
Is E Css A (ESIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
