| Price | £5.29 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £-0.0015 -0.03% |
| Buy | £5.294 |
| Sell | £5.277 |
| Last Trade: | Buy 19.00 at £5.293 |
| Day's Volume: | 39,697 |
| Last Close: | £5.2855 |
| Open: | £5.286 |
| ISIN: | IE00BMW42074 |
| Day's Range | £5.249 - £5.303 |
| 52wk Range: | £4.5315 - £5.303 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.293998 |
| Shares in Issue: | N/A |
Is E Css A (ESIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £5.293 | SI Trade |
16:19:34 - 06-Feb-26 |
| Buy* | 170 | £5.29 | Automatic Execution |
16:17:01 - 06-Feb-26 |
| Buy* | 14,906 | £5.302 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 5,163 | £5.302 | Automatic Execution |
15:42:55 - 06-Feb-26 |
| Unknown* | 0 | £5.29 | SI Trade |
15:18:49 - 06-Feb-26 |
| Sell* | 6,965 | £5.29265 | Ordinary |
15:17:10 - 06-Feb-26 |
| Sell* | 628 | £5.2918 | Negotiated Trade |
15:14:44 - 06-Feb-26 |
| Buy* | 6 | £5.30 | Suspected BUY Trade |
15:13:54 - 06-Feb-26 |
| Sell* | 63 | £5.303 | Automatic Execution |
14:45:43 - 06-Feb-26 |
| Buy* | 5 | £5.296 | SI Trade |
14:36:16 - 06-Feb-26 |
Is E Css A (ESIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
