| Price | £4.7605 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | £0.0815 1.72% |
| Buy | £4.8375 |
| Sell | £4.82 |
| Buy / Sell ESIS Shares | |
| Last Trade: | Buy 9.00 at £4.8375 |
| Day's Volume: | 14,528 |
| Last Close: | £4.82875 |
| Open: | £4.7785 |
| ISIN: | IE00BMW42074 |
| Day's Range | £4.757 - £4.7855 |
| 52wk Range: | £4.395 - £4.903 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.774533 |
| Shares in Issue: | N/A |
Is E Css A (ESIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £4.8375 | Suspected BUY Trade |
16:24:45 - 03-Apr-25 |
| Unknown* | 10,440 | £4.780966 | SI Trade Currency Conversion |
15:11:21 - 03-Apr-25 |
| Unknown* | -10,440 | £0.00 | SI Trade Correction Currency Conversion |
15:11:21 - 03-Apr-25 |
| Unknown* | 10,440 | £0.00 | SI Trade Currency Conversion |
15:11:21 - 03-Apr-25 |
| Buy* | 32 | £4.8205 | Suspected BUY Trade |
15:10:45 - 03-Apr-25 |
| Buy* | 7 | £4.817 | SI Trade |
13:36:39 - 03-Apr-25 |
| Unknown* | 0 | £4.8045 | SI Trade |
13:07:04 - 03-Apr-25 |
| Buy* | 2 | £4.7975 | SI Trade |
12:28:42 - 03-Apr-25 |
| Buy* | 3 | £4.794 | SI Trade |
11:41:47 - 03-Apr-25 |
| Unknown* | 0 | £4.7685 | SI Trade |
10:56:06 - 03-Apr-25 |
Is E Css A (ESIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
