| Price | £4.50775 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0575 1.29% |
| Buy | £4.513 |
| Sell | £4.5025 |
| Buy / Sell ESIS Shares | |
| Last Trade: | Buy 10.00 at £4.5085 |
| Day's Volume: | 13,561 |
| Last Close: | £4.50775 |
| Open: | £4.45025 |
| ISIN: | IE00BMW42074 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.431 - £4.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.482944 |
| Shares in Issue: | N/A |
Recent Trades History Is E Css A (ESIS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £4.5085 | Suspected BUY Trade |
14:56:14 - 22-Nov-24 |
| Sell* | 4,431 | £4.4855 | Result of RFQ |
11:45:19 - 22-Nov-24 |
| Sell* | 4,431 | £4.48292 | Negotiated Trade |
11:39:22 - 22-Nov-24 |
| Sell* | 2,325 | £4.481 | Result of RFQ |
10:43:47 - 22-Nov-24 |
| Sell* | 2,325 | £4.47998 | Negotiated Trade |
10:43:24 - 22-Nov-24 |
| Unknown* | 0 | £4.480588 | SI Trade Currency Conversion |
09:43:42 - 22-Nov-24 |
| Unknown* | 0 | £4.481421 | SI Trade Currency Conversion |
09:43:42 - 22-Nov-24 |
| Unknown* | 39 | £4.481421 | SI Trade Currency Conversion |
09:43:41 - 22-Nov-24 |
| Unknown* | 4,723,921 | £4.437389 | SI Trade Currency Conversion Negotiated Trade |
13:28:40 - 21-Nov-24 |
