| Price | £4.95525 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ESIS Shares | |
| Last Trade: | Buy 4,063.00 at £4.9545 |
| Day's Volume: | 0 |
| Last Close: | £4.95525 |
| Open: | £0.00 |
| ISIN: | IE00BMW42074 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.395 - £5.031 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is E Css A (ESIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,063 | £4.9545 | Automatic Execution |
15:46:01 - 03-Jun-25 |
| Buy* | 1 | £4.957 | SI Trade |
15:19:09 - 03-Jun-25 |
| Buy* | 4,063 | £4.957 | Suspected BUY Trade |
15:16:51 - 03-Jun-25 |
| Buy* | 1 | £4.972 | SI Trade |
14:27:50 - 03-Jun-25 |
| Sell* | 18 | £4.976 | SI Trade |
11:29:04 - 03-Jun-25 |
| Sell* | 20 | £4.9743 | Negotiated Trade |
10:40:46 - 03-Jun-25 |
| Buy* | 27 | £4.9725 | SI Trade |
10:21:15 - 03-Jun-25 |
| Sell* | 14,116 | £4.96839 | Ordinary |
10:19:59 - 03-Jun-25 |
| Sell* | 1,691 | £4.9765 | Automatic Execution |
09:21:52 - 03-Jun-25 |
| Sell* | 7,801 | £4.9765 | Result of RFQ |
09:21:52 - 03-Jun-25 |
Is E Css A (ESIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
