| Price | £4.9445 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.954 |
| Sell | £4.935 |
| Last Trade: | Buy 1,962.00 at £4.952 |
| Day's Volume: | 0 |
| Last Close: | £4.9445 |
| Open: | £0.00 |
| ISIN: | IE00BMW42074 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.5695 - £5.583 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is E Css A (ESIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,962 | £4.952 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Unknown* | 0 | £4.96 | SI Trade |
16:09:15 - 02-Apr-26 |
| Buy* | 2,710 | £4.9685 | Automatic Execution |
15:55:24 - 02-Apr-26 |
| Buy* | 5,290 | £4.9685 | Automatic Execution |
15:55:24 - 02-Apr-26 |
| Buy* | 243 | £4.95 | Suspected BUY Trade |
15:31:34 - 02-Apr-26 |
| Buy* | 176 | £4.9375 | Suspected BUY Trade |
15:14:28 - 02-Apr-26 |
| Buy* | 101 | £4.9367 | Suspected BUY Trade |
14:29:58 - 02-Apr-26 |
| Buy* | 14,910 | £4.9265 | Automatic Execution |
13:59:21 - 02-Apr-26 |
| Buy* | 14,910 | £4.9275 | Automatic Execution |
13:59:10 - 02-Apr-26 |
| Buy* | 14,580 | £4.9285 | Automatic Execution |
13:59:05 - 02-Apr-26 |
Is E Css A (ESIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
