| Price | £4.8935 on 18-07-2025 at 18:35:05 |
|---|---|
| Change | £0.03325 0.68% |
| Buy | £4.9005 |
| Sell | £4.8865 |
| Buy / Sell ESIS Shares | |
| Last Trade: | Unknown 0.00 at £4.8845 |
| Day's Volume: | 97 |
| Last Close: | £4.8935 |
| Open: | £4.86025 |
| ISIN: | IE00BMW42074 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.395 - £5.031 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.88149 |
| Shares in Issue: | N/A |
Is E Css A (ESIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.8845 | SI Trade |
15:45:46 - 18-Jul-25 |
| Sell* | 10 | £4.8875 | Negotiated Trade |
15:09:18 - 18-Jul-25 |
| Buy* | 32 | £4.8935 | Suspected BUY Trade |
15:08:27 - 18-Jul-25 |
| Sell* | 2 | £4.8885 | Negotiated Trade |
15:05:46 - 18-Jul-25 |
| Sell* | 25 | £4.8675 | Negotiated Trade |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | £4.89 | SI Trade |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | £4.898 | SI Trade |
10:24:33 - 18-Jul-25 |
| Buy* | 5 | £4.894 | Suspected BUY Trade |
08:34:07 - 18-Jul-25 |
| Unknown* | 0 | £4.8995 | SI Trade |
08:15:00 - 18-Jul-25 |
| Sell* | 20 | £4.8705 | SI Trade |
08:01:14 - 18-Jul-25 |
Is E Css A (ESIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
