| Price | £4.854 on 12-08-2025 at 18:50:05 |
|---|---|
| Change | £-0.02 -0.41% |
| Buy | £4.858 |
| Sell | £4.845 |
| Last Trade: | Buy 1.00 at £4.851 |
| Day's Volume: | 8,727 |
| Last Close: | £4.8515 |
| Open: | £4.864 |
| ISIN: | IE00BMW42074 |
| Day's Range | £4.854 - £4.864 |
| 52wk Range: | £4.395 - £5.031 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.856164 |
| Shares in Issue: | N/A |
Is E Css A (ESIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.851 | Suspected BUY Trade |
15:13:27 - 12-Aug-25 |
| Buy* | 5 | £4.8595 | Suspected BUY Trade |
15:05:55 - 12-Aug-25 |
| Buy* | 78 | £4.854 | Automatic Execution |
14:41:54 - 12-Aug-25 |
| Buy* | 8,337 | £4.856 | Automatic Execution |
14:40:07 - 12-Aug-25 |
| Buy* | 125 | £4.861 | Automatic Execution |
14:20:07 - 12-Aug-25 |
| Sell* | 65 | £4.864 | Automatic Execution |
14:08:12 - 12-Aug-25 |
| Buy* | 59 | £4.8595 | SI Trade |
13:09:24 - 12-Aug-25 |
| Buy* | 40 | £4.86 | SI Trade |
13:09:24 - 12-Aug-25 |
| Buy* | 6 | £4.8645 | SI Trade |
12:45:46 - 12-Aug-25 |
| Sell* | 11 | £4.8575 | SI Trade |
12:06:06 - 12-Aug-25 |
Is E Css A (ESIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
