| Price | £8.172 on 10-07-2026 at 17:45:05 |
|---|---|
| Change | £-0.035 -0.43% |
| Buy | £8.174 |
| Sell | £8.166 |
| Last Trade: | Sell 67,222.00 at £8.172 |
| Day's Volume: | 84,270 |
| Last Close: | £8.172 |
| Open: | £8.174 |
| ISIN: | IE00BMW42520 |
| Day's Range | £8.159 - £8.186 |
| 52wk Range: | £7.083 - £8.582 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.171295 |
| Shares in Issue: | N/A |
Is Msci Eur (ESIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,222 | £8.172 | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 250 | £8.1603 | Suspected BUY Trade |
15:58:16 - 10-Jul-26 |
| Unknown* | 0 | £8.167 | SI Trade |
15:55:18 - 10-Jul-26 |
| Sell* | 679 | £8.174 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 679 | £8.177 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 261 | £8.178 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 3,120 | £8.181 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 5 | £8.181 | SI Trade |
15:32:41 - 10-Jul-26 |
| Buy* | 262 | £8.18 | Suspected BUY Trade |
15:19:36 - 10-Jul-26 |
| Sell* | 183 | £8.17 | Negotiated Trade |
15:15:47 - 10-Jul-26 |
Is Msci Eur (ESIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
