| Price | £8.037 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | £-0.025 -0.31% |
| Buy | £8.066 |
| Sell | £8.049 |
| Last Trade: | Buy 3,330.00 at £8.037 |
| Day's Volume: | 38,437 |
| Last Close: | £8.037 |
| Open: | £8.05 |
| ISIN: | IE00BMW42520 |
| Day's Range | £7.995 - £8.105 |
| 52wk Range: | £6.647 - £8.546 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.037371 |
| Shares in Issue: | N/A |
Is Msci Eur (ESIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,330 | £8.037 | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Sell* | 125 | £8.055 | SI Trade |
16:29:05 - 21-May-26 |
| Buy* | 309 | £8.06 | SI Trade |
16:25:40 - 21-May-26 |
| Buy* | 5 | £8.077 | SI Trade |
16:17:01 - 21-May-26 |
| Unknown* | 0 | £8.061 | SI Trade |
16:08:59 - 21-May-26 |
| Unknown* | 0 | £8.074 | SI Trade |
15:58:33 - 21-May-26 |
| Sell* | 50 | £8.066 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | £8.072 | SI Trade |
15:46:14 - 21-May-26 |
| Sell* | 4 | £8.062 | SI Trade |
15:41:54 - 21-May-26 |
| Buy* | 2 | £8.072 | SI Trade |
15:36:24 - 21-May-26 |
Is Msci Eur (ESIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
