| Price | £8.186 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.0535 -0.65% |
| Buy | £8.151 |
| Sell | £8.134 |
| Last Trade: | Buy 50.00 at £8.163 |
| Day's Volume: | 49,615 |
| Last Close: | £8.1425 |
| Open: | £8.179 |
| ISIN: | IE00BMW42520 |
| Day's Range | £8.138 - £8.186 |
| 52wk Range: | £7.203 - £8.689 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.188522 |
| Shares in Issue: | N/A |
Is Msci Eur (ESIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £8.163 | SI Trade |
16:09:50 - 28-Sep-26 |
| Unknown* | 15,339 | £8.196425 | Currency Conversion OTC Trade |
15:47:39 - 28-Sep-26 |
| Buy* | 25 | £8.1859 | Suspected BUY Trade |
15:42:52 - 28-Sep-26 |
| Buy* | 25 | £8.1894 | Suspected BUY Trade |
15:41:54 - 28-Sep-26 |
| Sell* | 12,547 | £8.2063 | Negotiated Trade |
15:32:48 - 28-Sep-26 |
| Sell* | 1,010 | £8.2133 | Negotiated Trade |
15:24:44 - 28-Sep-26 |
| Buy* | 40 | £8.219 | Suspected BUY Trade |
15:22:19 - 28-Sep-26 |
| Sell* | 4 | £8.204 | Negotiated Trade |
15:19:15 - 28-Sep-26 |
| Buy* | 4 | £8.209 | Suspected BUY Trade |
15:12:30 - 28-Sep-26 |
| Unknown* | 0 | £8.191 | SI Trade |
14:22:35 - 28-Sep-26 |
Is Msci Eur (ESIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
