| Price | £5.6655 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £0.0685 1.22% |
| Buy | £5.672 |
| Sell | £5.659 |
| Buy / Sell ESIN Shares | |
| Last Trade: | Buy 16.00 at £5.665 |
| Day's Volume: | 31 |
| Last Close: | £5.6655 |
| Open: | £5.597 |
| ISIN: | IE00BMW42520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.37625 - £5.768 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.64987 |
| Shares in Issue: | N/A |
Recent Trades History Is Msci Eur (ESIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £5.665 | SI Trade |
15:14:48 - 03-May-24 |
| Buy* | 1 | £5.662 | SI Trade |
14:35:40 - 03-May-24 |
| Unknown* | 0 | £5.667 | SI Trade |
13:22:58 - 03-May-24 |
| Unknown* | 1 | £5.63061 | SI Trade Currency Conversion |
12:00:13 - 03-May-24 |
| Unknown* | 0 | £5.613508 | SI Trade Currency Conversion |
09:07:24 - 03-May-24 |
| Unknown* | 1 | £5.614363 | SI Trade Currency Conversion |
08:50:24 - 03-May-24 |
| Buy* | 2 | £5.606 | SI Trade |
07:15:52 - 03-May-24 |
| Buy* | 1 | £5.611 | SI Trade |
07:05:11 - 03-May-24 |
| Unknown* | 0 | £5.592 | SI Trade |
07:01:14 - 03-May-24 |
| Buy* | 3 | £5.612 | SI Trade |
07:01:14 - 03-May-24 |
