| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £8.163 | SI Trade |
16:09:50 - 28-Sep-26 |
| Unknown* | 15,339 | £8.196425 | Currency Conversion OTC Trade |
15:47:39 - 28-Sep-26 |
| Buy* | 25 | £8.1859 | Suspected BUY Trade |
15:42:52 - 28-Sep-26 |
| Buy* | 25 | £8.1894 | Suspected BUY Trade |
15:41:54 - 28-Sep-26 |
| Sell* | 12,547 | £8.2063 | Negotiated Trade |
15:32:48 - 28-Sep-26 |
| Sell* | 1,010 | £8.2133 | Negotiated Trade |
15:24:44 - 28-Sep-26 |
| Buy* | 40 | £8.219 | Suspected BUY Trade |
15:22:19 - 28-Sep-26 |
| Sell* | 4 | £8.204 | Negotiated Trade |
15:19:15 - 28-Sep-26 |
| Buy* | 4 | £8.209 | Suspected BUY Trade |
15:12:30 - 28-Sep-26 |
| Unknown* | 0 | £8.191 | SI Trade |
14:22:35 - 28-Sep-26 |
| Sell* | 248 | £8.1803 | Negotiated Trade |
13:39:52 - 28-Sep-26 |
| Sell* | 12 | £8.186 | Automatic Execution |
13:39:15 - 28-Sep-26 |
| Buy* | 300 | £8.17 | Automatic Execution |
13:04:16 - 28-Sep-26 |
| Buy* | 3,150 | £8.162 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 1 | £8.17 | SI Trade |
12:48:09 - 28-Sep-26 |
| Buy* | 18 | £8.165 | SI Trade |
12:29:13 - 28-Sep-26 |
| Buy* | 101 | £8.158 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 11 | £8.156 | SI Trade |
12:04:59 - 28-Sep-26 |
| Buy* | 613 | £8.1565 | Suspected BUY Trade |
11:54:34 - 28-Sep-26 |
| Buy* | 7 | £8.158 | SI Trade |
11:33:36 - 28-Sep-26 |
| Unknown* | 0 | £8.156 | SI Trade |
11:28:51 - 28-Sep-26 |
| Unknown* | 0 | £8.17 | SI Trade |
11:04:07 - 28-Sep-26 |
| Unknown* | 0 | £8.169 | SI Trade |
10:51:38 - 28-Sep-26 |
| Buy* | 5,066 | £8.1669 | Suspected BUY Trade |
10:46:31 - 28-Sep-26 |
| Sell* | 5 | £8.138 | Automatic Execution |
10:12:25 - 28-Sep-26 |
| Buy* | 1,000 | £8.145 | Automatic Execution |
10:12:25 - 28-Sep-26 |
| Sell* | 14 | £8.139 | SI Trade |
10:11:15 - 28-Sep-26 |
| Sell* | 2 | £8.144 | SI Trade |
10:08:05 - 28-Sep-26 |
| Buy* | 1 | £8.17 | Suspected BUY Trade |
09:30:43 - 28-Sep-26 |
| Buy* | 6 | £8.17 | SI Trade |
09:29:37 - 28-Sep-26 |
| Sell* | 26 | £8.156 | SI Trade |
09:21:43 - 28-Sep-26 |
| Unknown* | 0 | £8.158 | SI Trade |
09:05:07 - 28-Sep-26 |
| Unknown* | 0 | £8.156 | SI Trade |
09:01:33 - 28-Sep-26 |
| Buy* | 2 | £8.156 | SI Trade |
08:58:26 - 28-Sep-26 |
| Buy* | 2 | £8.144 | SI Trade |
08:53:10 - 28-Sep-26 |
| Sell* | 57 | £8.138 | Negotiated Trade |
08:50:46 - 28-Sep-26 |
| Buy* | 1 | £8.152 | SI Trade |
08:32:47 - 28-Sep-26 |
| Buy* | 3 | £8.152 | SI Trade |
08:31:56 - 28-Sep-26 |
| Buy* | 1 | £8.154 | SI Trade |
08:30:32 - 28-Sep-26 |
| Unknown* | 0 | £8.156 | SI Trade |
08:29:46 - 28-Sep-26 |
| Buy* | 26 | £8.15 | SI Trade |
08:23:08 - 28-Sep-26 |
| Buy* | 1 | £8.158 | SI Trade |
08:21:59 - 28-Sep-26 |
| Buy* | 3 | £8.162 | SI Trade |
08:17:07 - 28-Sep-26 |
| Buy* | 1 | £8.16 | SI Trade |
08:17:03 - 28-Sep-26 |
| Buy* | 1 | £8.156 | Automatic Execution |
08:15:03 - 28-Sep-26 |
| Buy* | 8 | £8.169 | SI Trade |
08:09:37 - 28-Sep-26 |
| Buy* | 8 | £8.166 | SI Trade |
08:05:41 - 28-Sep-26 |
| Buy* | 1 | £8.168 | SI Trade |
08:04:41 - 28-Sep-26 |
| Buy* | 1 | £8.168 | SI Trade |
08:04:27 - 28-Sep-26 |
| Unknown* | 0 | £8.168 | SI Trade |
08:03:28 - 28-Sep-26 |
| Unknown* | 0 | £8.167 | SI Trade |
08:03:13 - 28-Sep-26 |
| Buy* | 1 | £8.17 | SI Trade |
08:02:17 - 28-Sep-26 |
| Buy* | 129 | £8.17 | Automatic Execution |
08:02:14 - 28-Sep-26 |
| Buy* | 2 | £8.174 | SI Trade |
08:01:24 - 28-Sep-26 |
| Buy* | 10 | £8.169 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £8.19 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £8.19 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 65 | £8.169 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £8.169 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 1 | £8.193 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 50 | £8.193 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 1 | £8.193 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £8.19 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 3 | £8.19 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £8.19 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £8.19 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 1 | £8.169 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 124 | £8.19 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 80 | £8.169 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 3 | £8.19 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 4 | £8.169 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 13 | £8.179 | Negotiated Trade OTC Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 4,694 | £8.179 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Sell* | 4,693 | £8.179 | Uncrossing Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 46 | £8.197 | SI Trade |
16:28:08 - 25-Sep-26 |
| Buy* | 3 | £8.194 | SI Trade |
16:17:38 - 25-Sep-26 |
| Buy* | 30 | £8.183 | SI Trade |
15:31:32 - 25-Sep-26 |
| Buy* | 17 | £8.189 | Suspected BUY Trade |
15:28:51 - 25-Sep-26 |
| Sell* | 1 | £8.178 | Negotiated Trade |
15:18:27 - 25-Sep-26 |
| Buy* | 1 | £8.205 | Suspected BUY Trade |
15:13:41 - 25-Sep-26 |
| Unknown* | 14,658 | £8.219 | OTC Trade |
15:01:30 - 25-Sep-26 |
| Buy* | 6 | £8.223 | SI Trade |
14:21:51 - 25-Sep-26 |
| Unknown* | 0 | £8.223 | SI Trade |
14:20:11 - 25-Sep-26 |
| Buy* | 3,260 | £8.23748 | Ordinary |
14:12:44 - 25-Sep-26 |
| Sell* | 71 | £8.2225 | Negotiated Trade |
13:33:31 - 25-Sep-26 |
| Buy* | 7 | £8.221 | SI Trade |
11:55:56 - 25-Sep-26 |
| Unknown* | 0 | £8.229 | SI Trade |
11:20:06 - 25-Sep-26 |
| Buy* | 83,987 | £8.2401 | Suspected BUY Trade |
10:39:29 - 25-Sep-26 |
| Buy* | 10 | £8.259 | SI Trade |
10:13:50 - 25-Sep-26 |
| Buy* | 424 | £8.2475 | Suspected BUY Trade |
09:33:02 - 25-Sep-26 |
| Buy* | 9 | £8.245 | Suspected BUY Trade |
09:30:54 - 25-Sep-26 |
| Buy* | 6 | £8.247 | SI Trade |
08:43:23 - 25-Sep-26 |
| Buy* | 73 | £8.237 | SI Trade |
08:40:23 - 25-Sep-26 |
| Buy* | 660 | £8.237 | Automatic Execution |
08:40:20 - 25-Sep-26 |
| Unknown* | 0 | £8.237 | SI Trade |
08:38:19 - 25-Sep-26 |
| Buy* | 10 | £8.241 | Automatic Execution |
08:33:38 - 25-Sep-26 |
| Buy* | 1 | £8.241 | Automatic Execution |
08:33:38 - 25-Sep-26 |
| Buy* | 8 | £8.259 | SI Trade |
08:02:51 - 25-Sep-26 |
| Unknown* | 0 | £8.262 | SI Trade |
08:02:02 - 25-Sep-26 |
| Unknown* | 0 | £8.275 | SI Trade |
08:01:05 - 25-Sep-26 |
| Buy* | 1 | £8.269 | SI Trade |
08:00:32 - 25-Sep-26 |
| Buy* | 3 | £8.269 | SI Trade |
08:00:32 - 25-Sep-26 |
| Unknown* | 0 | £8.269 | SI Trade |
08:00:32 - 25-Sep-26 |
| Buy* | 12 | £8.269 | SI Trade |
08:00:32 - 25-Sep-26 |
| Unknown* | 0 | £8.269 | SI Trade |
08:00:32 - 25-Sep-26 |
| Sell* | 4 | £8.153 | Uncrossing Trade |
16:35:04 - 24-Sep-26 |
| Buy* | 24 | £8.204 | SI Trade |
15:49:40 - 24-Sep-26 |
| Buy* | 43 | £8.217 | Suspected BUY Trade |
15:21:50 - 24-Sep-26 |
| Sell* | 2 | £8.209 | Negotiated Trade |
15:14:49 - 24-Sep-26 |
| Buy* | 67 | £8.225 | Suspected BUY Trade |
15:11:45 - 24-Sep-26 |
| Unknown* | 0 | £8.222 | SI Trade |
15:10:33 - 24-Sep-26 |
| Sell* | 17 | £8.216 | SI Trade |
15:08:22 - 24-Sep-26 |
| Sell* | 2,435 | £8.21931 | Ordinary |
15:08:12 - 24-Sep-26 |
| Sell* | 2 | £8.207 | Negotiated Trade |
15:03:21 - 24-Sep-26 |
| Unknown* | 0 | £8.217 | SI Trade |
14:44:56 - 24-Sep-26 |
| Unknown* | 0 | £8.214 | SI Trade |
14:42:16 - 24-Sep-26 |
| Unknown* | 29,622 | £8.146436 | SI Trade Currency Conversion |
14:16:41 - 24-Sep-26 |
| Unknown* | -29,622 | £0.00 | SI Trade Correction Currency Conversion |
14:16:41 - 24-Sep-26 |
| Unknown* | 29,622 | £0.00 | SI Trade Currency Conversion |
14:16:41 - 24-Sep-26 |
| Sell* | 3 | £8.204 | SI Trade |
14:13:16 - 24-Sep-26 |
| Sell* | 1 | £8.236 | SI Trade |
13:22:29 - 24-Sep-26 |
| Unknown* | 0 | £8.248 | SI Trade |
13:14:39 - 24-Sep-26 |
| Unknown* | 0 | £8.246 | SI Trade |
13:01:10 - 24-Sep-26 |
| Unknown* | 0 | £8.24 | SI Trade |
12:05:44 - 24-Sep-26 |
| Buy* | 8 | £8.235 | SI Trade |
11:36:53 - 24-Sep-26 |
| Sell* | 64 | £8.217 | SI Trade |
11:26:48 - 24-Sep-26 |
| Buy* | 26,511 | £8.20768 | Ordinary |
10:43:04 - 24-Sep-26 |
| Sell* | 89 | £8.196 | Negotiated Trade |
10:38:24 - 24-Sep-26 |
| Sell* | 64 | £8.202 | SI Trade |
10:36:29 - 24-Sep-26 |
| Sell* | 3 | £8.203 | SI Trade |
10:34:34 - 24-Sep-26 |
| Unknown* | 0 | £8.171 | SI Trade |
09:19:11 - 24-Sep-26 |
| Buy* | 3,130 | £8.229 | Automatic Execution |
08:11:18 - 24-Sep-26 |
| Buy* | 12 | £8.23 | SI Trade |
08:02:14 - 24-Sep-26 |
| Buy* | 151 | £8.23 | Automatic Execution |
08:02:12 - 24-Sep-26 |
| Buy* | 28 | £8.23 | SI Trade |
08:02:10 - 24-Sep-26 |
| Unknown* | 0 | £8.23 | SI Trade |
08:02:10 - 24-Sep-26 |
| Unknown* | 0 | £8.231 | SI Trade |
08:01:17 - 24-Sep-26 |
| Buy* | 22 | £8.233 | SI Trade |
08:00:42 - 24-Sep-26 |
| Buy* | 5 | £8.233 | SI Trade |
08:00:32 - 24-Sep-26 |
| Sell* | 30 | £8.213 | SI Trade |
08:00:32 - 24-Sep-26 |
| Sell* | 4 | £8.213 | SI Trade |
08:00:32 - 24-Sep-26 |
| Buy* | 6 | £8.233 | SI Trade |
08:00:32 - 24-Sep-26 |
| Buy* | 2 | £8.233 | SI Trade |
08:00:32 - 24-Sep-26 |
| Buy* | 15 | £8.233 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £8.233 | SI Trade |
08:00:32 - 24-Sep-26 |
| Buy* | 13,584 | £8.271 | Automatic Execution |
15:59:21 - 23-Sep-26 |
| Buy* | 7,799 | £8.271 | Automatic Execution |
15:59:21 - 23-Sep-26 |
| Buy* | 2,788 | £8.271 | Automatic Execution |
15:59:21 - 23-Sep-26 |
| Buy* | 5,458 | £8.26 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 1,076 | £8.243 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 3,110 | £8.241 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 7,799 | £8.24 | Automatic Execution |
15:51:16 - 23-Sep-26 |
| Buy* | 4,665 | £8.24 | Automatic Execution |
15:51:16 - 23-Sep-26 |
| Buy* | 7,799 | £8.25 | Automatic Execution |
15:40:06 - 23-Sep-26 |
| Unknown* | 0 | £8.254 | SI Trade |
15:38:29 - 23-Sep-26 |
| Sell* | 2 | £8.252 | SI Trade |
15:37:52 - 23-Sep-26 |
| Unknown* | 0 | £8.254 | SI Trade |
15:32:12 - 23-Sep-26 |
| Buy* | 3,110 | £8.255 | Automatic Execution |
15:25:51 - 23-Sep-26 |
| Sell* | 675 | £8.255 | Automatic Execution |
15:25:33 - 23-Sep-26 |
| Buy* | 675 | £8.26 | Automatic Execution |
15:21:38 - 23-Sep-26 |
| Buy* | 5,573 | £8.258 | Automatic Execution |
15:21:01 - 23-Sep-26 |
| Sell* | 829 | £8.261 | Automatic Execution |
15:19:32 - 23-Sep-26 |
| Sell* | 829 | £8.261 | Automatic Execution |
15:19:32 - 23-Sep-26 |
| Buy* | 31 | £8.27 | Suspected BUY Trade |
15:18:39 - 23-Sep-26 |
| Sell* | 1 | £8.275 | Negotiated Trade |
15:09:22 - 23-Sep-26 |
| Buy* | 7,799 | £8.273 | Automatic Execution |
15:04:25 - 23-Sep-26 |
| Buy* | 7,799 | £8.273 | Automatic Execution |
15:04:24 - 23-Sep-26 |
| Unknown* | 9,801 | £8.242819 | SI Trade Currency Conversion |
15:01:49 - 23-Sep-26 |
| Unknown* | -9,801 | £0.00 | SI Trade Correction Currency Conversion |
15:01:49 - 23-Sep-26 |
| Unknown* | 9,801 | £0.00 | SI Trade Currency Conversion |
15:01:49 - 23-Sep-26 |
| Sell* | 2 | £8.256 | Negotiated Trade |
15:01:38 - 23-Sep-26 |
| Buy* | 7 | £8.239 | SI Trade |
14:41:43 - 23-Sep-26 |
| Buy* | 1 | £8.238 | SI Trade |
14:39:18 - 23-Sep-26 |
| Sell* | 612 | £8.252 | Negotiated Trade |
14:27:32 - 23-Sep-26 |
| Buy* | 3,643 | £8.23128 | Ordinary |
12:27:21 - 23-Sep-26 |
| Unknown* | 0 | £8.242 | SI Trade |
12:09:38 - 23-Sep-26 |
| Buy* | 6 | £8.248 | SI Trade |
11:39:48 - 23-Sep-26 |
| Buy* | 4,057 | £8.256 | Automatic Execution |
11:24:43 - 23-Sep-26 |
| Sell* | 1,016 | £8.255 | Automatic Execution |
11:23:25 - 23-Sep-26 |
| Sell* | 1,016 | £8.255 | Automatic Execution |
11:23:25 - 23-Sep-26 |
| Unknown* | 0 | £8.262 | SI Trade |
10:42:50 - 23-Sep-26 |
| Buy* | 6,157 | £8.26054 | Ordinary |
10:39:30 - 23-Sep-26 |
| Sell* | 30 | £8.258 | SI Trade |
10:17:27 - 23-Sep-26 |
| Buy* | 2 | £8.261 | SI Trade |
09:54:18 - 23-Sep-26 |
| Buy* | 7,799 | £8.261 | Automatic Execution |
09:44:57 - 23-Sep-26 |
| Buy* | 29 | £8.268 | SI Trade |
09:41:53 - 23-Sep-26 |
| Unknown* | 0 | £8.274 | SI Trade |
09:29:27 - 23-Sep-26 |
| Buy* | 438 | £8.27282 | Ordinary |
09:29:02 - 23-Sep-26 |
| Buy* | 9 | £8.271 | SI Trade |
09:07:09 - 23-Sep-26 |
| Unknown* | 0 | £8.281 | SI Trade |
08:56:25 - 23-Sep-26 |
| Buy* | 1 | £8.281 | SI Trade |
08:42:57 - 23-Sep-26 |
| Sell* | 1,076 | £8.285 | Automatic Execution |
08:31:51 - 23-Sep-26 |
| Buy* | 3,110 | £8.295 | Automatic Execution |
08:08:41 - 23-Sep-26 |
| Buy* | 984 | £8.295 | Automatic Execution |
08:08:32 - 23-Sep-26 |
| Buy* | 7,799 | £8.295 | Automatic Execution |
08:08:32 - 23-Sep-26 |
| Buy* | 5,198 | £8.295 | Automatic Execution |
08:08:32 - 23-Sep-26 |
| Buy* | 366 | £8.295 | Automatic Execution |
08:08:32 - 23-Sep-26 |
| Buy* | 188 | £8.295 | Automatic Execution |
08:08:31 - 23-Sep-26 |
| Buy* | 2,589 | £8.295 | Automatic Execution |
08:08:31 - 23-Sep-26 |
| Buy* | 7,799 | £8.295 | Automatic Execution |
08:08:31 - 23-Sep-26 |