Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Msci Eur (ESIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67,222 £8.172 Uncrossing Trade
 16:35:07 - 10-Jul-26
Buy* 250 £8.1603 Suspected BUY Trade
 15:58:16 - 10-Jul-26
Unknown* 0 £8.167 SI Trade
 15:55:18 - 10-Jul-26
Sell* 679 £8.174 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 679 £8.177 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 261 £8.178 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 3,120 £8.181 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5 £8.181 SI Trade
 15:32:41 - 10-Jul-26
Buy* 262 £8.18 Suspected BUY Trade
 15:19:36 - 10-Jul-26
Sell* 183 £8.17 Negotiated Trade
 15:15:47 - 10-Jul-26
Sell* 6 £8.17 SI Trade
 15:15:43 - 10-Jul-26
Buy* 75 £8.167 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 3 £8.161 SI Trade
 14:46:33 - 10-Jul-26
Sell* 7,798 £8.16 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 1 £8.159 SI Trade
 14:37:56 - 10-Jul-26
Buy* 98 £8.159 SI Trade
 14:37:42 - 10-Jul-26
Buy* 273 £8.159 Automatic Execution
 14:37:42 - 10-Jul-26
Unknown* 0 £8.174 SI Trade
 14:29:59 - 10-Jul-26
Buy* 50 £8.1645 Suspected BUY Trade
 14:09:38 - 10-Jul-26
Buy* 1 £8.165 Suspected BUY Trade
 13:56:22 - 10-Jul-26
Unknown* 0 £8.167 SI Trade
 13:48:21 - 10-Jul-26
Buy* 1 £8.166 SI Trade
 13:48:17 - 10-Jul-26
Sell* 978 £8.1764 Negotiated Trade
 13:25:49 - 10-Jul-26
Buy* 10 £8.178 SI Trade
 13:21:46 - 10-Jul-26
Buy* 75 £8.169 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 75 £8.169 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 75 £8.169 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 75 £8.169 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 150 £8.169 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 75 £8.169 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 75 £8.169 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 150 £8.169 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 75 £8.168 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 75 £8.168 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 75 £8.168 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 2 £8.174 SI Trade
 12:52:06 - 10-Jul-26
Sell* 37 £8.176 Negotiated Trade
 12:28:51 - 10-Jul-26
Buy* 18 £8.184 SI Trade
 12:08:41 - 10-Jul-26
Unknown* 0 £8.176 SI Trade
 11:56:19 - 10-Jul-26
Unknown* 0 £8.166 SI Trade
 11:55:02 - 10-Jul-26
Sell* 82 £8.17 Negotiated Trade
 11:53:29 - 10-Jul-26
Buy* 6 £8.1759 Suspected BUY Trade
 11:48:40 - 10-Jul-26
Buy* 3 £8.1759 Suspected BUY Trade
 11:48:38 - 10-Jul-26
Buy* 49 £8.1763 Suspected BUY Trade
 11:48:35 - 10-Jul-26
Sell* 12 £8.179 SI Trade
 11:39:32 - 10-Jul-26
Unknown* 0 £8.174 SI Trade
 11:19:55 - 10-Jul-26
Buy* 152 £8.186 SI Trade
 11:02:39 - 10-Jul-26
Buy* 91 £8.186 SI Trade
 11:02:37 - 10-Jul-26
Buy* 273 £8.186 Automatic Execution
 11:02:37 - 10-Jul-26
Buy* 300 £8.16 Suspected BUY Trade
 10:02:01 - 10-Jul-26
Unknown* 0 £8.166 SI Trade
 09:49:30 - 10-Jul-26
Buy* 9 £8.168 SI Trade
 09:32:23 - 10-Jul-26
Sell* 38 £8.177 SI Trade
 09:15:00 - 10-Jul-26
Buy* 38 £8.166 SI Trade
 08:51:25 - 10-Jul-26
Buy* 4 £8.164 SI Trade
 08:48:31 - 10-Jul-26
Unknown* 0 £8.155 SI Trade
 08:47:48 - 10-Jul-26
Buy* 9 £8.17 SI Trade
 08:46:54 - 10-Jul-26
Buy* 10 £8.184 SI Trade
 08:41:27 - 10-Jul-26
Buy* 10 £8.184 SI Trade
 08:41:27 - 10-Jul-26
Unknown* 0 £8.188 SI Trade
 08:25:37 - 10-Jul-26
Unknown* 0 £8.191 SI Trade
 08:22:00 - 10-Jul-26
Buy* 30 £8.183 Suspected BUY Trade
 08:05:05 - 10-Jul-26
Buy* 3 £8.177 SI Trade
 08:03:16 - 10-Jul-26
Buy* 2 £8.176 SI Trade
 08:02:56 - 10-Jul-26
Buy* 3 £8.176 SI Trade
 08:02:53 - 10-Jul-26
Unknown* 0 £8.176 SI Trade
 08:02:53 - 10-Jul-26
Unknown* 0 £8.176 SI Trade
 08:02:53 - 10-Jul-26
Sell* 133 £8.174 Automatic Execution
 08:02:04 - 10-Jul-26
Buy* 1 £8.183 SI Trade
 08:01:59 - 10-Jul-26
Buy* 2 £8.188 SI Trade
 08:00:41 - 10-Jul-26
Buy* 12 £8.188 SI Trade
 08:00:41 - 10-Jul-26
Buy* 1 £8.196 SI Trade
 08:00:37 - 10-Jul-26
Sell* 2 £8.176 SI Trade
 08:00:37 - 10-Jul-26
Buy* 2 £8.196 SI Trade
 08:00:37 - 10-Jul-26
Buy* 3 £8.196 SI Trade
 08:00:37 - 10-Jul-26
Buy* 3 £8.196 SI Trade
 08:00:37 - 10-Jul-26
Sell* 3,631 £8.209 Automatic Execution
 16:18:37 - 09-Jul-26
Sell* 1,141 £8.2179 Negotiated Trade
 16:07:05 - 09-Jul-26
Unknown* 0 £8.205 SI Trade
 15:52:40 - 09-Jul-26
Buy* 109 £8.203 SI Trade
 15:47:56 - 09-Jul-26
Buy* 90 £8.184 Suspected BUY Trade
 15:21:30 - 09-Jul-26
Buy* 4 £8.207 SI Trade
 15:12:57 - 09-Jul-26
Unknown* 0 £8.207 SI Trade
 15:12:13 - 09-Jul-26
Sell* 2,987 £8.199 Negotiated Trade
 15:10:35 - 09-Jul-26
Buy* 112 £8.211 SI Trade
 15:03:37 - 09-Jul-26
Sell* 112 £8.203 SI Trade
 15:03:31 - 09-Jul-26
Buy* 150 £8.211 SI Trade
 15:02:54 - 09-Jul-26
Sell* 150 £8.203 SI Trade
 15:02:39 - 09-Jul-26
Unknown* 0 £8.211 SI Trade
 15:02:29 - 09-Jul-26
Buy* 100 £8.215 SI Trade
 15:02:03 - 09-Jul-26
Sell* 100 £8.209 SI Trade
 15:01:46 - 09-Jul-26
Buy* 100 £8.217 SI Trade
 15:01:23 - 09-Jul-26
Buy* 24 £8.217 Suspected BUY Trade
 15:01:18 - 09-Jul-26
Sell* 100 £8.209 SI Trade
 15:01:06 - 09-Jul-26
Buy* 100 £8.215 SI Trade
 15:00:39 - 09-Jul-26
Sell* 100 £8.211 SI Trade
 15:00:21 - 09-Jul-26
Sell* 1 £8.209 Negotiated Trade
 14:59:38 - 09-Jul-26
Buy* 3 £8.214 SI Trade
 14:59:00 - 09-Jul-26
Unknown* 0 £8.212 SI Trade
 14:45:39 - 09-Jul-26
Buy* 3 £8.213 SI Trade
 14:31:33 - 09-Jul-26
Sell* 2 £8.206 Negotiated Trade
 14:10:44 - 09-Jul-26
Unknown* 0 £8.203 SI Trade
 13:57:20 - 09-Jul-26
Sell* 158 £8.192 Automatic Execution
 13:45:22 - 09-Jul-26
Buy* 83 £8.187 SI Trade
 13:26:08 - 09-Jul-26
Unknown* 0 £8.187 SI Trade
 13:25:06 - 09-Jul-26
Buy* 97 £8.183 SI Trade
 13:23:45 - 09-Jul-26
Buy* 367 £8.1714 Suspected BUY Trade
 12:51:53 - 09-Jul-26
Sell* 1,013 £8.164 Automatic Execution
 12:49:06 - 09-Jul-26
Unknown* 0 £8.148 SI Trade
 12:12:32 - 09-Jul-26
Sell* 3,170 £8.147 Automatic Execution
 11:45:14 - 09-Jul-26
Sell* 3,314 £8.146 Automatic Execution
 11:44:00 - 09-Jul-26
Sell* 3,674 £8.146 Automatic Execution
 11:44:00 - 09-Jul-26
Sell* 1,607 £8.147 Automatic Execution
 11:42:31 - 09-Jul-26
Sell* 3,730 £8.148 Automatic Execution
 11:42:30 - 09-Jul-26
Sell* 3,730 £8.148 Automatic Execution
 11:42:30 - 09-Jul-26
Buy* 1 £8.16 SI Trade
 11:40:02 - 09-Jul-26
Buy* 1 £8.163 SI Trade
 11:27:13 - 09-Jul-26
Buy* 78 £8.163 Automatic Execution
 11:06:51 - 09-Jul-26
Buy* 245 £8.1615 Suspected BUY Trade
 11:06:35 - 09-Jul-26
Buy* 30 £8.164 SI Trade
 11:05:41 - 09-Jul-26
Sell* 1 £8.147 SI Trade
 10:51:31 - 09-Jul-26
Sell* 1 £8.153 SI Trade
 10:47:25 - 09-Jul-26
Sell* 200 £8.1498 Negotiated Trade
 10:43:55 - 09-Jul-26
Buy* 219 £8.1508 Suspected BUY Trade
 10:41:49 - 09-Jul-26
Unknown* 0 £8.169 SI Trade
 10:19:20 - 09-Jul-26
Sell* 61 £8.161 SI Trade
 10:17:37 - 09-Jul-26
Sell* 122 £8.162 SI Trade
 10:15:32 - 09-Jul-26
Buy* 100 £8.174 SI Trade
 10:11:25 - 09-Jul-26
Sell* 100 £8.166 SI Trade
 10:10:56 - 09-Jul-26
Buy* 100 £8.171 SI Trade
 10:10:14 - 09-Jul-26
Sell* 100 £8.165 SI Trade
 10:09:56 - 09-Jul-26
Buy* 24 £8.178 Suspected BUY Trade
 09:31:03 - 09-Jul-26
Buy* 6 £8.183 SI Trade
 09:23:07 - 09-Jul-26
Sell* 150 £8.19 Automatic Execution
 09:07:53 - 09-Jul-26
Sell* 75 £8.19 Automatic Execution
 09:07:53 - 09-Jul-26
Buy* 12 £8.208 SI Trade
 08:45:16 - 09-Jul-26
Buy* 75 £8.197 Automatic Execution
 08:43:24 - 09-Jul-26
Buy* 12 £8.195 SI Trade
 08:23:04 - 09-Jul-26
Unknown* 0 £8.211 SI Trade
 08:11:43 - 09-Jul-26
Unknown* 0 £8.21 SI Trade
 08:05:16 - 09-Jul-26
Unknown* 0 £8.21 SI Trade
 08:05:16 - 09-Jul-26
Unknown* 0 £8.226 SI Trade
 08:02:48 - 09-Jul-26
Unknown* 0 £8.236 SI Trade
 08:02:09 - 09-Jul-26
Unknown* 0 £8.231 SI Trade
 08:02:07 - 09-Jul-26
Unknown* 0 £8.254 SI Trade
 08:01:54 - 09-Jul-26
Buy* 1 £8.254 SI Trade
 08:00:42 - 09-Jul-26
Buy* 2 £8.254 SI Trade
 08:00:42 - 09-Jul-26
Buy* 1 £8.254 SI Trade
 08:00:42 - 09-Jul-26
Buy* 2 £8.254 SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 £8.254 SI Trade
 08:00:42 - 09-Jul-26
Buy* 1 £8.254 SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 £8.254 SI Trade
 08:00:42 - 09-Jul-26
Buy* 1 £8.254 SI Trade
 08:00:42 - 09-Jul-26
Sell* 36,622 £8.098 Uncrossing Trade
 16:35:07 - 08-Jul-26
Buy* 3 £8.095 SI Trade
 16:27:40 - 08-Jul-26
Unknown* 0 £8.097 SI Trade
 16:23:46 - 08-Jul-26
Unknown* 0 £8.095 SI Trade
 16:23:08 - 08-Jul-26
Unknown* 0 £8.099 SI Trade
 16:16:55 - 08-Jul-26
Buy* 12 £8.103 SI Trade
 16:15:55 - 08-Jul-26
Unknown* 0 £8.102 SI Trade
 16:14:39 - 08-Jul-26
Buy* 1 £8.116 Automatic Execution
 16:09:01 - 08-Jul-26
Buy* 4 £8.117 SI Trade
 15:50:47 - 08-Jul-26
Buy* 5 £8.128 SI Trade
 15:44:51 - 08-Jul-26
Sell* 543 £8.1145 Negotiated Trade
 15:43:31 - 08-Jul-26
Sell* 468 £8.1198 Negotiated Trade
 15:42:43 - 08-Jul-26
Buy* 1 £8.129 SI Trade
 15:39:09 - 08-Jul-26
Buy* 19 £8.157 Suspected BUY Trade
 15:23:14 - 08-Jul-26
Sell* 75 £8.154 Automatic Execution
 15:22:10 - 08-Jul-26
Buy* 75 £8.151 Automatic Execution
 15:21:15 - 08-Jul-26
Sell* 3,090 £8.144 Automatic Execution
 15:18:30 - 08-Jul-26
Sell* 26 £8.141 Negotiated Trade
 15:18:05 - 08-Jul-26
Buy* 8 £8.144 SI Trade
 15:15:54 - 08-Jul-26
Unknown* 3,123 £8.148 Negotiated Trade
 15:14:32 - 08-Jul-26
Buy* 1,023 £8.152 Automatic Execution
 15:14:05 - 08-Jul-26
Unknown* 0 £8.152 SI Trade
 15:13:10 - 08-Jul-26
Sell* 3,090 £8.171 Automatic Execution
 14:59:15 - 08-Jul-26
Unknown* 0 £8.171 SI Trade
 14:58:20 - 08-Jul-26
Sell* 3,090 £8.167 Automatic Execution
 14:57:48 - 08-Jul-26
Buy* 40 £8.188 SI Trade
 14:47:13 - 08-Jul-26
Sell* 3,090 £8.174 Automatic Execution
 14:42:06 - 08-Jul-26
Sell* 3,015 £8.17 Automatic Execution
 14:40:59 - 08-Jul-26
Sell* 75 £8.17 Automatic Execution
 14:40:59 - 08-Jul-26
Buy* 75 £8.166 Automatic Execution
 14:40:42 - 08-Jul-26
Sell* 866 £8.152 Automatic Execution
 14:35:40 - 08-Jul-26
Buy* 375 £8.145 Automatic Execution
 14:31:37 - 08-Jul-26
Buy* 300 £8.145 Automatic Execution
 14:31:37 - 08-Jul-26
Unknown* 0 £8.133 SI Trade
 14:29:51 - 08-Jul-26
Buy* 10 £8.135 SI Trade
 14:29:30 - 08-Jul-26
Buy* 10 £8.14 SI Trade
 14:29:22 - 08-Jul-26
Buy* 20 £8.171 SI Trade
 14:15:36 - 08-Jul-26
Sell* 20 £8.162 SI Trade
 14:14:55 - 08-Jul-26
Buy* 15 £8.1602 Suspected BUY Trade
 14:09:03 - 08-Jul-26
Sell* 3,090 £8.166 Automatic Execution
 13:54:44 - 08-Jul-26
Sell* 3,090 £8.166 Automatic Execution
 13:54:44 - 08-Jul-26
Unknown* 2,716 £8.16805 SI Trade
Currency Conversion
 13:53:04 - 08-Jul-26
Buy* 3 £8.165 SI Trade
 13:41:02 - 08-Jul-26
Buy* 10 £8.165 SI Trade
 13:40:40 - 08-Jul-26
Buy* 10 £8.169 SI Trade
 13:38:33 - 08-Jul-26
Sell* 3,090 £8.165 Automatic Execution
 13:36:02 - 08-Jul-26
Sell* 1,747 £8.159 Automatic Execution
 13:31:58 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84