| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.174 | 8.186 | 8.159 | 8.172 | 84,270 |
| 9th Jul 2026 (Thu) | 8.197 | 8.209 | 8.146 | 8.207 | 32,008 |
| 8th Jul 2026 (Wed) | 8.25 | 8.252 | 8.098 | 8.098 | 178,027 |
| 7th Jul 2026 (Tue) | 8.493 | 8.493 | 8.312 | 8.312 | 14,064 |
| 6th Jul 2026 (Mon) | 8.563 | 8.563 | 8.504 | 8.551 | 22,595 |
| 3rd Jul 2026 (Fri) | 8.526 | 8.582 | 8.526 | 8.564 | 4,241 |
| 2nd Jul 2026 (Thu) | 8.302 | 8.487 | 8.302 | 8.446 | 34,188 |
| 1st Jul 2026 (Wed) | 8.409 | 8.409 | 8.334 | 8.356 | 23,821 |
| 30th Jun 2026 (Tue) | 8.403 | 8.411 | 8.397 | 8.397 | 14,008 |
| 29th Jun 2026 (Mon) | 8.225 | 8.234 | 8.187 | 8.23 | 9,808 |
| 26th Jun 2026 (Fri) | 8.246 | 8.247 | 8.201 | 8.229 | 65,139 |
| 25th Jun 2026 (Thu) | 8.347 | 8.379 | 8.344 | 8.344 | 35,902 |
| 24th Jun 2026 (Wed) | 8.24 | 8.296 | 8.213 | 8.296 | 4,621 |
| 23rd Jun 2026 (Tue) | 8.373 | 8.373 | 8.279 | 8.3155 | 155,401 |
| 22nd Jun 2026 (Mon) | 8.435 | 8.435 | 8.435 | 8.461 | 1,924 |
| 19th Jun 2026 (Fri) | 8.469 | 8.474 | 8.448 | 8.467 | 13,687 |
| 18th Jun 2026 (Thu) | 8.435 | 8.484 | 8.435 | 8.484 | 15,913 |
| 17th Jun 2026 (Wed) | 8.388 | 8.388 | 8.34 | 8.379 | 126,608 |
| 16th Jun 2026 (Tue) | 8.273 | 8.306 | 8.273 | 8.306 | 15,667 |
| 15th Jun 2026 (Mon) | 8.295 | 8.35 | 8.22 | 8.223 | 4,770,819 |
| 12th Jun 2026 (Fri) | 8.113 | 8.19 | 8.067 | 8.125 | 65,112 |
| 11th Jun 2026 (Thu) | 7.908 | 7.992 | 7.908 | 7.9755 | 37,523 |
| 10th Jun 2026 (Wed) | 7.978 | 7.978 | 7.861 | 7.883 | 36,718 |
| 9th Jun 2026 (Tue) | 8.115 | 8.193 | 7.997 | 7.997 | 24,882 |
| 8th Jun 2026 (Mon) | 8.067 | 8.149 | 8.004 | 8.144 | 155,939 |
| 5th Jun 2026 (Fri) | 8.211 | 8.222 | 8.144 | 8.1445 | 343,783 |
| 4th Jun 2026 (Thu) | 8.204 | 8.217 | 8.156 | 8.217 | 43,344 |
| 3rd Jun 2026 (Wed) | 8.141 | 8.172 | 8.141 | 8.16 | 19,214 |
| 2nd Jun 2026 (Tue) | 8.196 | 8.248 | 8.195 | 8.2155 | 34,048 |
| 1st Jun 2026 (Mon) | 8.268 | 8.268 | 8.081 | 8.122 | 124,609 |
| 29th May 2026 (Fri) | 8.289 | 8.315 | 8.267 | 8.267 | 61,888 |
| 28th May 2026 (Thu) | 8.231 | 8.289 | 8.194 | 8.256 | 33,230 |
| 27th May 2026 (Wed) | 8.30 | 8.345 | 8.259 | 8.259 | 11,797 |
| 26th May 2026 (Tue) | 8.292 | 8.292 | 8.236 | 8.2465 | 30,140 |
| 25th May 2026 (Mon) | 8.123 | 8.123 | 8.123 | 8.123 | 0 |
| 22nd May 2026 (Fri) | 8.106 | 8.16 | 8.078 | 8.123 | 55,283 |
| 21st May 2026 (Thu) | 8.05 | 8.105 | 7.995 | 8.037 | 38,437 |
| 20th May 2026 (Wed) | 7.89 | 8.075 | 7.885 | 8.062 | 33,445 |
| 19th May 2026 (Tue) | 7.971 | 8.057 | 7.875 | 7.883 | 35,098 |
| 18th May 2026 (Mon) | 7.909 | 8.05 | 7.902 | 7.97 | 34,711 |
| 15th May 2026 (Fri) | 8.022 | 8.022 | 7.943 | 7.972 | 27,325 |
| 14th May 2026 (Thu) | 8.145 | 8.15 | 8.106 | 8.132 | 18,959 |
| 13th May 2026 (Wed) | 8.041 | 8.056 | 7.995 | 8.056 | 977,319 |
| 12th May 2026 (Tue) | 8.13 | 8.13 | 8.011 | 8.011 | 5,962 |
| 11th May 2026 (Mon) | 8.192 | 8.192 | 8.068 | 8.148 | 16,490 |