| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.89 | 8.075 | 7.885 | 8.062 | 33,445 |
| 19th May 2026 (Tue) | 7.971 | 8.057 | 7.875 | 7.883 | 35,098 |
| 18th May 2026 (Mon) | 7.909 | 8.05 | 7.902 | 7.97 | 34,711 |
| 15th May 2026 (Fri) | 8.022 | 8.022 | 7.943 | 7.972 | 27,325 |
| 14th May 2026 (Thu) | 8.145 | 8.15 | 8.106 | 8.132 | 18,959 |
| 13th May 2026 (Wed) | 8.041 | 8.056 | 7.995 | 8.056 | 977,319 |
| 12th May 2026 (Tue) | 8.13 | 8.13 | 8.011 | 8.011 | 5,962 |
| 11th May 2026 (Mon) | 8.192 | 8.192 | 8.068 | 8.148 | 16,490 |
| 8th May 2026 (Fri) | 8.206 | 8.21 | 8.171 | 8.173 | 10,663 |
| 7th May 2026 (Thu) | 8.473 | 8.498 | 8.268 | 8.268 | 62,656 |
| 6th May 2026 (Wed) | 8.311 | 8.484 | 8.309 | 8.419 | 127,626 |
| 5th May 2026 (Tue) | 8.018 | 8.167 | 8.006 | 8.167 | 42,764 |
| 4th May 2026 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 1st May 2026 (Fri) | 8.079 | 8.16 | 8.079 | 8.16 | 9,330 |
| 30th Apr 2026 (Thu) | 7.908 | 8.078 | 7.908 | 8.066 | 56,048 |
| 29th Apr 2026 (Wed) | 8.002 | 8.002 | 7.935 | 7.935 | 14,486 |
| 28th Apr 2026 (Tue) | 8.076 | 8.076 | 7.952 | 7.98 | 28,771 |
| 27th Apr 2026 (Mon) | 8.099 | 8.132 | 8.056 | 8.068 | 45,846 |
| 24th Apr 2026 (Fri) | 8.072 | 8.166 | 8.03 | 8.095 | 59,083 |
| 23rd Apr 2026 (Thu) | 8.07 | 8.191 | 8.042 | 8.156 | 68,459 |
| 22nd Apr 2026 (Wed) | 8.256 | 8.257 | 8.114 | 8.114 | 109,692 |
| 21st Apr 2026 (Tue) | 8.314 | 8.314 | 8.168 | 8.168 | 70,265 |
| 20th Apr 2026 (Mon) | 8.371 | 8.371 | 8.282 | 8.292 | 36,563 |
| 17th Apr 2026 (Fri) | 8.166 | 8.433 | 8.166 | 8.423 | 68,525 |
| 16th Apr 2026 (Thu) | 8.202 | 8.255 | 8.165 | 8.165 | 26,465 |
| 15th Apr 2026 (Wed) | 8.178 | 8.23 | 8.177 | 8.191 | 1,477,472 |
| 14th Apr 2026 (Tue) | 8.18 | 8.227 | 8.18 | 8.224 | 76,674 |
| 13th Apr 2026 (Mon) | 7.989 | 8.109 | 7.989 | 8.089 | 19,728 |
| 10th Apr 2026 (Fri) | 8.124 | 8.175 | 8.106 | 8.113 | 35,914 |
| 9th Apr 2026 (Thu) | 8.083 | 8.091 | 8.054 | 8.08 | 51,026 |
| 8th Apr 2026 (Wed) | 8.065 | 8.137 | 8.032 | 8.113 | 62,492 |
| 7th Apr 2026 (Tue) | 7.691 | 7.776 | 7.595 | 7.633 | 124,762 |
| 6th Apr 2026 (Mon) | 7.722 | 7.722 | 7.722 | 7.722 | 0 |
| 3rd Apr 2026 (Fri) | 7.722 | 7.722 | 7.722 | 7.722 | 0 |
| 2nd Apr 2026 (Thu) | 7.639 | 7.762 | 7.639 | 7.722 | 69,924 |
| 1st Apr 2026 (Wed) | 7.76 | 7.791 | 7.691 | 7.784 | 891,661 |
| 31st Mar 2026 (Tue) | 7.341 | 7.494 | 7.341 | 7.494 | 147,610 |
| 30th Mar 2026 (Mon) | 7.281 | 7.383 | 7.281 | 7.329 | 78,974 |
| 27th Mar 2026 (Fri) | 7.361 | 7.367 | 7.297 | 7.319 | 189,048 |
| 26th Mar 2026 (Thu) | 7.514 | 7.518 | 7.449 | 7.449 | 125,738 |
| 25th Mar 2026 (Wed) | 7.646 | 7.649 | 7.57 | 7.613 | 140,378 |
| 24th Mar 2026 (Tue) | 7.513 | 7.513 | 7.396 | 7.485 | 74,431 |
| 23rd Mar 2026 (Mon) | 7.236 | 7.587 | 7.208 | 7.492 | 201,072 |