| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.179 | 8.186 | 8.138 | 8.1425 | 49,615 |
| 25th Sep 2026 (Fri) | 8.241 | 8.241 | 8.237 | 8.196 | 103,304 |
| 24th Sep 2026 (Thu) | 8.23 | 8.23 | 8.153 | 8.153 | 62,364 |
| 23rd Sep 2026 (Wed) | 8.294 | 8.295 | 8.24 | 8.2565 | 157,076 |
| 22nd Sep 2026 (Tue) | 8.227 | 8.291 | 8.227 | 8.252 | 66,459 |
| 21st Sep 2026 (Mon) | 8.156 | 8.193 | 8.156 | 8.193 | 19,135 |
| 18th Sep 2026 (Fri) | 8.155 | 8.166 | 8.05 | 8.05 | 35,453 |
| 17th Sep 2026 (Thu) | 8.09 | 8.185 | 8.09 | 8.153 | 201,637 |
| 16th Sep 2026 (Wed) | 8.002 | 8.029 | 7.983 | 8.029 | 52,849 |
| 15th Sep 2026 (Tue) | 7.91 | 7.96 | 7.866 | 7.94 | 10,395 |
| 14th Sep 2026 (Mon) | 8.007 | 8.007 | 7.89 | 7.92 | 26,079 |
| 11th Sep 2026 (Fri) | 8.101 | 8.117 | 8.083 | 8.118 | 14,426 |
| 10th Sep 2026 (Thu) | 8.147 | 8.147 | 8.054 | 8.059 | 20,723 |
| 9th Sep 2026 (Wed) | 8.251 | 8.251 | 8.138 | 8.1295 | 14,598 |
| 8th Sep 2026 (Tue) | 8.299 | 8.309 | 8.299 | 8.329 | 11,741 |
| 7th Sep 2026 (Mon) | 8.295 | 8.295 | 8.261 | 8.277 | 21,285 |
| 4th Sep 2026 (Fri) | 8.258 | 8.295 | 8.249 | 8.2635 | 33,000 |
| 3rd Sep 2026 (Thu) | 8.199 | 8.235 | 8.197 | 8.233 | 37,620 |
| 2nd Sep 2026 (Wed) | 8.187 | 8.192 | 8.18 | 8.18 | 29,662 |
| 1st Sep 2026 (Tue) | 8.302 | 8.302 | 8.222 | 8.222 | 17,567 |
| 31st Aug 2026 (Mon) | 8.482 | 8.482 | 8.482 | 8.482 | 0 |
| 28th Aug 2026 (Fri) | 8.494 | 8.497 | 8.494 | 8.482 | 3,725 |
| 27th Aug 2026 (Thu) | 8.566 | 8.566 | 8.516 | 8.492 | 6,843 |
| 26th Aug 2026 (Wed) | 8.552 | 8.561 | 8.552 | 8.5335 | 21,594 |
| 25th Aug 2026 (Tue) | 8.461 | 8.531 | 8.445 | 8.489 | 2,531 |
| 24th Aug 2026 (Mon) | 8.436 | 8.473 | 8.393 | 8.393 | 16,377 |
| 21st Aug 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.4495 | 2,826 |
| 20th Aug 2026 (Thu) | 8.405 | 8.405 | 8.405 | 8.405 | 4,679 |
| 19th Aug 2026 (Wed) | 8.492 | 8.492 | 8.454 | 8.457 | 13,749 |
| 18th Aug 2026 (Tue) | 8.47 | 8.471 | 8.454 | 8.454 | 16,273 |
| 17th Aug 2026 (Mon) | 8.663 | 8.677 | 8.624 | 8.624 | 39,288 |
| 14th Aug 2026 (Fri) | 8.658 | 8.658 | 8.635 | 8.635 | 4,794 |
| 13th Aug 2026 (Thu) | 8.689 | 8.689 | 8.605 | 8.605 | 5,386 |
| 12th Aug 2026 (Wed) | 8.679 | 8.679 | 8.647 | 8.647 | 8,311 |
| 11th Aug 2026 (Tue) | 8.577 | 8.58 | 8.545 | 8.58 | 96,062 |
| 10th Aug 2026 (Mon) | 8.593 | 8.605 | 8.572 | 8.572 | 7,683 |
| 7th Aug 2026 (Fri) | 8.558 | 8.643 | 8.558 | 8.603 | 15,330 |
| 6th Aug 2026 (Thu) | 8.623 | 8.623 | 8.60 | 8.5675 | 7,075 |
| 5th Aug 2026 (Wed) | 8.624 | 8.671 | 8.611 | 8.633 | 74,630 |
| 4th Aug 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 21,501 |
| 3rd Aug 2026 (Mon) | 8.463 | 8.467 | 8.442 | 8.467 | 16,899 |
| 31st Jul 2026 (Fri) | 8.399 | 8.454 | 8.317 | 8.339 | 145,542 |
| 30th Jul 2026 (Thu) | 8.257 | 8.339 | 8.237 | 8.321 | 95,466 |
| 29th Jul 2026 (Wed) | 8.207 | 8.227 | 8.144 | 8.152 | 25,355 |