| Price | £6.871 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ESIN Shares | |
| Last Trade: | Unknown 0.00 at £6.866 |
| Day's Volume: | 0 |
| Last Close: | £6.871 |
| Open: | £0.00 |
| ISIN: | IE00BMW42520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.364 - £6.937 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Msci Eur (ESIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.866 | SI Trade |
16:21:06 - 03-Jun-25 |
| Buy* | 1,320 | £6.865 | Automatic Execution |
16:14:02 - 03-Jun-25 |
| Buy* | 890 | £6.865 | Automatic Execution |
16:14:02 - 03-Jun-25 |
| Buy* | 750 | £6.865 | Suspected BUY Trade |
16:13:50 - 03-Jun-25 |
| Buy* | 3 | £6.857 | SI Trade |
15:29:51 - 03-Jun-25 |
| Buy* | 85 | £6.8529 | Suspected BUY Trade |
15:19:32 - 03-Jun-25 |
| Buy* | 72 | £6.854 | Suspected BUY Trade |
15:16:12 - 03-Jun-25 |
| Sell* | 1 | £6.848 | Negotiated Trade |
15:12:45 - 03-Jun-25 |
| Sell* | 6 | £6.85 | SI Trade |
14:46:23 - 03-Jun-25 |
| Buy* | 583 | £6.84386 | Ordinary |
14:35:33 - 03-Jun-25 |
Is Msci Eur (ESIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
