| Price | £8.094 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | £0.084 1.05% |
| Buy | £8.106 |
| Sell | £8.091 |
| Last Trade: | Sell 410.00 at £8.094 |
| Day's Volume: | 9,111 |
| Last Close: | £8.094 |
| Open: | £8.028 |
| ISIN: | IE00BMW42520 |
| Day's Range | £7.992 - £8.094 |
| 52wk Range: | £5.364 - £8.147 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.06924 |
| Shares in Issue: | N/A |
Is Msci Eur (ESIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | £8.094 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 86 | £8.1042 | OTC Trade |
16:22:40 - 06-Feb-26 |
| Unknown* | 0 | £8.11 | SI Trade |
16:22:35 - 06-Feb-26 |
| Buy* | 416 | £8.1033 | Suspected BUY Trade |
16:22:03 - 06-Feb-26 |
| Unknown* | 0 | £8.104 | SI Trade |
16:21:50 - 06-Feb-26 |
| Buy* | 185 | £8.1024 | Suspected BUY Trade |
16:21:37 - 06-Feb-26 |
| Buy* | 1 | £8.101 | SI Trade |
16:19:36 - 06-Feb-26 |
| Unknown* | 0 | £8.101 | SI Trade |
16:19:05 - 06-Feb-26 |
| Unknown* | 0 | £8.09 | SI Trade |
15:56:03 - 06-Feb-26 |
| Unknown* | 0 | £8.095 | SI Trade |
15:43:13 - 06-Feb-26 |
Is Msci Eur (ESIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
