| Price | £7.722 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.725 |
| Sell | £7.705 |
| Last Trade: | Buy 376.00 at £7.722 |
| Day's Volume: | 0 |
| Last Close: | £7.722 |
| Open: | £0.00 |
| ISIN: | IE00BMW42520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.364 - £8.546 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Msci Eur (ESIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376 | £7.722 | Suspected BUY Trade |
16:35:20 - 02-Apr-26 |
| Unknown* | 0 | £7.719 | SI Trade |
16:27:12 - 02-Apr-26 |
| Unknown* | 0 | £7.712 | SI Trade |
16:23:20 - 02-Apr-26 |
| Unknown* | 0 | £7.732 | SI Trade |
16:19:59 - 02-Apr-26 |
| Sell* | 7 | £7.714 | SI Trade |
16:18:28 - 02-Apr-26 |
| Buy* | 11 | £7.786 | SI Trade |
15:37:49 - 02-Apr-26 |
| Buy* | 485 | £7.762 | Automatic Execution |
15:37:32 - 02-Apr-26 |
| Buy* | 6 | £7.741 | SI Trade |
15:36:34 - 02-Apr-26 |
| Buy* | 264 | £7.716 | Suspected BUY Trade |
15:36:07 - 02-Apr-26 |
| Unknown* | 0 | £7.681 | SI Trade |
15:34:45 - 02-Apr-26 |
Is Msci Eur (ESIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
