| Price | £6.206 on 03-04-2025 at 09:05:17 |
|---|---|
| Change | £-0.124 -1.96% |
| Buy | £6.208 |
| Sell | £6.199 |
| Buy / Sell ESIN Shares | |
| Last Trade: | Buy 125.00 at £6.206 |
| Day's Volume: | 95,902 |
| Last Close: | £6.33 |
| Open: | £6.137 |
| ISIN: | IE00BMW42520 |
| Day's Range | £6.137 - £6.206 |
| 52wk Range: | £5.372 - £6.789 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.170268 |
| Shares in Issue: | N/A |
Is Msci Eur (ESIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | £6.206 | Automatic Execution |
09:46:57 - 03-Apr-25 |
| Sell* | 810 | £6.188 | Negotiated Trade |
09:21:06 - 03-Apr-25 |
| Buy* | 4 | £6.206 | Suspected BUY Trade |
09:17:10 - 03-Apr-25 |
| Sell* | 15 | £6.178 | SI Trade |
08:59:00 - 03-Apr-25 |
| Buy* | 486 | £6.1842 | Suspected BUY Trade |
08:57:52 - 03-Apr-25 |
| Buy* | 403 | £6.18 | Suspected BUY Trade |
08:44:33 - 03-Apr-25 |
| Sell* | 5,000 | £6.17908 | Ordinary |
08:42:42 - 03-Apr-25 |
| Buy* | 25 | £6.20 | SI Trade |
08:38:03 - 03-Apr-25 |
| Buy* | 242 | £6.1948 | Suspected BUY Trade |
08:35:16 - 03-Apr-25 |
| Sell* | 1,330 | £6.187 | Negotiated Trade |
08:34:51 - 03-Apr-25 |
Is Msci Eur (ESIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
