| Price | £7.64 on 12-12-2025 at 19:35:05 |
|---|---|
| Change | £0.0035 0.05% |
| Buy | £7.58 |
| Sell | £7.567 |
| Last Trade: | Buy 20.00 at £7.587 |
| Day's Volume: | 5,163 |
| Last Close: | £7.5735 |
| Open: | £7.655 |
| ISIN: | IE00BMW42520 |
| Day's Range | £7.64 - £7.655 |
| 52wk Range: | £5.364 - £7.758 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.644703 |
| Shares in Issue: | N/A |
Is Msci Eur (ESIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £7.587 | SI Trade |
15:59:10 - 12-Dec-25 |
| Buy* | 3 | £7.619 | SI Trade |
15:54:25 - 12-Dec-25 |
| Unknown* | 0 | £7.615 | SI Trade |
15:35:07 - 12-Dec-25 |
| Sell* | 2 | £7.621 | SI Trade |
15:27:12 - 12-Dec-25 |
| Buy* | 6 | £7.635 | Suspected BUY Trade |
15:17:24 - 12-Dec-25 |
| Buy* | 278 | £7.637 | Suspected BUY Trade |
15:09:09 - 12-Dec-25 |
| Sell* | 54 | £7.639 | Negotiated Trade |
15:06:04 - 12-Dec-25 |
| Unknown* | 3,326 | £7.6502 | OTC Trade |
15:03:13 - 12-Dec-25 |
| Unknown* | 0 | £7.642 | SI Trade |
14:47:01 - 12-Dec-25 |
| Sell* | 5 | £7.65 | SI Trade |
14:44:50 - 12-Dec-25 |
Is Msci Eur (ESIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
