| Price | £7.29 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.034 0.47% |
| Buy | £7.298 |
| Sell | £7.284 |
| Buy / Sell ESIN Shares | |
| Last Trade: | Buy 2,549.00 at £7.29 |
| Day's Volume: | 113,371 |
| Last Close: | £7.291 |
| Open: | £7.353 |
| ISIN: | IE00BMW42520 |
| Day's Range | £7.282 - £7.353 |
| 52wk Range: | £5.364 - £7.353 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.295389 |
| Shares in Issue: | N/A |
Is Msci Eur (ESIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,549 | £7.29 | Automatic Execution |
16:24:26 - 18-Jul-25 |
| Buy* | 4,487 | £7.2911 | Suspected BUY Trade |
15:51:09 - 18-Jul-25 |
| Unknown* | 0 | £7.292 | SI Trade |
15:49:23 - 18-Jul-25 |
| Buy* | 8,280 | £7.2871 | Suspected BUY Trade |
15:45:40 - 18-Jul-25 |
| Buy* | 3 | £7.292 | Suspected BUY Trade |
15:37:04 - 18-Jul-25 |
| Buy* | 1,438 | £7.2899 | Suspected BUY Trade |
15:35:13 - 18-Jul-25 |
| Buy* | 10 | £7.28 | SI Trade |
15:24:54 - 18-Jul-25 |
| Sell* | 35,714 | £7.284 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 10,271 | £7.282 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 10,196 | £7.282 | Automatic Execution |
15:22:23 - 18-Jul-25 |
Is Msci Eur (ESIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
