| Price | £7.369 on 22-09-2025 at 10:50:51 |
|---|---|
| Change | £-0.0195 -0.26% |
| Buy | £7.395 |
| Sell | £7.387 |
| Last Trade: | Unknown 0.00 at £7.386 |
| Day's Volume: | 24,832 |
| Last Close: | £7.3885 |
| Open: | £7.422 |
| ISIN: | IE00BMW42520 |
| Day's Range | £7.369 - £7.422 |
| 52wk Range: | £5.364 - £7.437 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.727685 |
| Shares in Issue: | N/A |
Is Msci Eur (ESIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.386 | SI Trade |
11:46:51 - 22-Sep-25 |
| Sell* | 15 | £7.386 | SI Trade |
11:32:52 - 22-Sep-25 |
| Sell* | 63 | £7.387 | SI Trade |
11:32:46 - 22-Sep-25 |
| Sell* | 21 | £7.383 | SI Trade |
11:27:29 - 22-Sep-25 |
| Buy* | 472 | £7.369 | Automatic Execution |
11:06:31 - 22-Sep-25 |
| Buy* | 6 | £7.372 | Suspected BUY Trade |
10:51:32 - 22-Sep-25 |
| Sell* | 1 | £7.363 | SI Trade |
10:47:49 - 22-Sep-25 |
| Unknown* | 22,384 | £0.00 | SI Trade Currency Conversion |
10:27:03 - 22-Sep-25 |
| Buy* | 135 | £7.382 | Suspected BUY Trade |
10:22:16 - 22-Sep-25 |
| Buy* | 2 | £7.391 | SI Trade |
09:38:59 - 22-Sep-25 |
Is Msci Eur (ESIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
