| Price | £5.85 on 22-11-2024 at 17:01:44 |
|---|---|
| Change | £0.0535 0.92% |
| Buy | £5.849 |
| Sell | £5.829 |
| Buy / Sell ESIN Shares | |
| Last Trade: | Unknown 2,342.00 at £5.850651 |
| Day's Volume: | 61,825 |
| Last Close: | £5.839 |
| Open: | £5.836 |
| ISIN: | IE00BMW42520 |
| Day's Range | £5.835 - £5.85 |
| 52wk Range: | £4.84725 - £5.998 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.839893 |
| Shares in Issue: | N/A |
Recent Trades History Is Msci Eur (ESIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,342 | £5.850651 | Currency Conversion OTC Trade |
16:26:18 - 22-Nov-24 |
| Unknown* | 2,924 | £5.850651 | Currency Conversion OTC Trade |
15:40:09 - 22-Nov-24 |
| Buy* | 3,398 | £5.85 | Automatic Execution |
15:04:07 - 22-Nov-24 |
| Buy* | 3,398 | £5.85 | Automatic Execution |
15:04:07 - 22-Nov-24 |
| Buy* | 3,398 | £5.85 | Automatic Execution |
15:04:07 - 22-Nov-24 |
| Buy* | 3,400 | £5.85 | Automatic Execution |
15:04:07 - 22-Nov-24 |
| Sell* | 61 | £5.843 | Negotiated Trade |
14:57:47 - 22-Nov-24 |
| Buy* | 1 | £5.85 | Suspected BUY Trade |
14:57:27 - 22-Nov-24 |
| Buy* | 3,434 | £5.841 | Automatic Execution |
14:53:27 - 22-Nov-24 |
| Buy* | 3,432 | £5.841 | Automatic Execution |
14:53:27 - 22-Nov-24 |
