| Price | £6.084 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | £0.031 0.51% |
| Buy | £6.126 |
| Sell | £6.115 |
| Last Trade: | Buy 2.00 at £6.108 |
| Day's Volume: | 15,886 |
| Last Close: | £6.1205 |
| Open: | £6.089 |
| ISIN: | IE00BMW42181 |
| Day's Range | £6.084 - £6.089 |
| 52wk Range: | £5.222 - £6.749 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.102855 |
| Shares in Issue: | N/A |
Is E Hcs A (ESIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.108 | SI Trade |
15:42:52 - 21-May-26 |
| Buy* | 10 | £6.106 | SI Trade |
15:33:29 - 21-May-26 |
| Buy* | 5 | £6.102 | SI Trade |
15:25:44 - 21-May-26 |
| Buy* | 5 | £6.101 | SI Trade |
15:25:28 - 21-May-26 |
| Sell* | 3 | £6.098 | SI Trade |
15:20:53 - 21-May-26 |
| Sell* | 22 | £6.102 | Negotiated Trade |
15:14:56 - 21-May-26 |
| Buy* | 5 | £6.104 | SI Trade |
15:14:23 - 21-May-26 |
| Buy* | 5 | £6.106 | SI Trade |
15:14:12 - 21-May-26 |
| Sell* | 15 | £6.105 | Negotiated Trade |
15:09:23 - 21-May-26 |
| Unknown* | 417 | £6.119847 | SI Trade Currency Conversion |
14:51:53 - 21-May-26 |
Is E Hcs A (ESIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
