| Price | £5.884 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £-0.0165 -0.28% |
| Buy | £5.873 |
| Sell | £5.862 |
| Buy / Sell ESIH Shares | |
| Last Trade: | Sell 2,620.00 at £5.8613 |
| Day's Volume: | 7,622 |
| Last Close: | £5.8675 |
| Open: | £5.884 |
| ISIN: | IE00BMW42181 |
| Day's Range | £5.884 - £5.884 |
| 52wk Range: | £5.129 - £5.986 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.848482 |
| Shares in Issue: | N/A |
Recent Trades History Is E Hcs A (ESIH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,620 | £5.8613 | Negotiated Trade |
15:01:45 - 03-May-24 |
| Unknown* | 1 | £5.849507 | SI Trade Currency Conversion |
14:58:22 - 03-May-24 |
| Unknown* | 340 | £5.8665 | Negotiated Trade |
12:48:03 - 03-May-24 |
| Unknown* | 1 | £5.836681 | SI Trade Currency Conversion |
11:58:15 - 03-May-24 |
| Buy* | 853 | £5.8454 | Suspected BUY Trade |
11:19:47 - 03-May-24 |
| Buy* | 393 | £5.8343 | Suspected BUY Trade |
10:18:08 - 03-May-24 |
| Unknown* | 1 | £5.849507 | SI Trade Currency Conversion |
07:05:12 - 03-May-24 |
| Unknown* | 0 | £5.849507 | SI Trade Currency Conversion |
07:05:11 - 03-May-24 |
| Unknown* | 19 | £5.848651 | SI Trade Currency Conversion |
07:05:11 - 03-May-24 |
| Sell* | 1,638 | £5.841 | Result of RFQ |
07:05:05 - 03-May-24 |
