| Price | £6.05 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | £-0.0025 -0.04% |
| Buy | £6.05 |
| Sell | £6.042 |
| Last Trade: | Sell 3.00 at £6.0468 |
| Day's Volume: | 54,399 |
| Last Close: | £6.046 |
| Open: | £6.082 |
| ISIN: | IE00BMW42181 |
| Day's Range | £6.05 - £6.082 |
| 52wk Range: | £5.49 - £6.749 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.077063 |
| Shares in Issue: | N/A |
Is E Hcs A (ESIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £6.0468 | Negotiated Trade |
16:14:05 - 28-Sep-26 |
| Unknown* | 5,224 | £6.056713 | SI Trade Currency Conversion |
15:42:31 - 28-Sep-26 |
| Unknown* | -5,224 | £0.00 | SI Trade Correction Currency Conversion |
15:42:31 - 28-Sep-26 |
| Unknown* | 5,224 | £0.00 | SI Trade Currency Conversion |
15:42:31 - 28-Sep-26 |
| Sell* | 6,742 | £6.0585 | Negotiated Trade |
15:42:23 - 28-Sep-26 |
| Buy* | 9 | £6.055 | SI Trade |
15:39:43 - 28-Sep-26 |
| Buy* | 13 | £6.054 | Suspected BUY Trade |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | £6.034 | SI Trade |
11:46:38 - 28-Sep-26 |
| Buy* | 3 | £6.038 | SI Trade |
11:33:18 - 28-Sep-26 |
| Sell* | 300 | £6.05 | Automatic Execution |
10:05:35 - 28-Sep-26 |
Is E Hcs A (ESIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
