| Price | £6.213 on 10-07-2026 at 17:45:05 |
|---|---|
| Change | £-0.056 -0.89% |
| Buy | £6.227 |
| Sell | £6.216 |
| Last Trade: | Sell 97.00 at £6.213 |
| Day's Volume: | 43,654 |
| Last Close: | £6.213 |
| Open: | £6.286 |
| ISIN: | IE00BMW42181 |
| Day's Range | £6.202 - £6.286 |
| 52wk Range: | £5.222 - £6.749 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.217355 |
| Shares in Issue: | N/A |
Is E Hcs A (ESIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | £6.213 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 8 | £6.215 | SI Trade |
16:28:02 - 10-Jul-26 |
| Buy* | 4,271 | £6.213 | Automatic Execution |
15:41:22 - 10-Jul-26 |
| Sell* | 17,085 | £6.202 | Automatic Execution |
15:33:16 - 10-Jul-26 |
| Sell* | 14,910 | £6.205 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 3 | £6.229 | SI Trade |
15:18:15 - 10-Jul-26 |
| Buy* | 464 | £6.236 | Suspected BUY Trade |
15:16:22 - 10-Jul-26 |
| Sell* | 7 | £6.221 | Negotiated Trade |
15:14:07 - 10-Jul-26 |
| Buy* | 5 | £6.244 | SI Trade |
14:33:28 - 10-Jul-26 |
| Buy* | 500 | £6.267 | Automatic Execution |
14:16:04 - 10-Jul-26 |
Is E Hcs A (ESIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
