| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.108 | SI Trade |
15:42:52 - 21-May-26 |
| Buy* | 10 | £6.106 | SI Trade |
15:33:29 - 21-May-26 |
| Buy* | 5 | £6.102 | SI Trade |
15:25:44 - 21-May-26 |
| Buy* | 5 | £6.101 | SI Trade |
15:25:28 - 21-May-26 |
| Sell* | 3 | £6.098 | SI Trade |
15:20:53 - 21-May-26 |
| Sell* | 22 | £6.102 | Negotiated Trade |
15:14:56 - 21-May-26 |
| Buy* | 5 | £6.104 | SI Trade |
15:14:23 - 21-May-26 |
| Buy* | 5 | £6.106 | SI Trade |
15:14:12 - 21-May-26 |
| Sell* | 15 | £6.105 | Negotiated Trade |
15:09:23 - 21-May-26 |
| Unknown* | 417 | £6.119847 | SI Trade Currency Conversion |
14:51:53 - 21-May-26 |
| Unknown* | 3,838 | £6.119847 | SI Trade Currency Conversion |
14:51:53 - 21-May-26 |
| Unknown* | -417 | £0.00 | SI Trade Correction Currency Conversion |
14:51:53 - 21-May-26 |
| Unknown* | -3,838 | £0.00 | SI Trade Correction Currency Conversion |
14:51:53 - 21-May-26 |
| Unknown* | 417 | £0.00 | SI Trade Currency Conversion |
14:51:53 - 21-May-26 |
| Unknown* | 3,838 | £0.00 | SI Trade Currency Conversion |
14:51:53 - 21-May-26 |
| Buy* | 5 | £6.096 | SI Trade |
14:51:11 - 21-May-26 |
| Unknown* | 0 | £6.093 | SI Trade |
14:48:40 - 21-May-26 |
| Buy* | 1 | £6.076 | SI Trade |
13:27:18 - 21-May-26 |
| Buy* | 10 | £6.084 | Automatic Execution |
13:06:58 - 21-May-26 |
| Buy* | 10 | £6.086 | SI Trade |
12:44:36 - 21-May-26 |
| Unknown* | 0 | £6.082 | SI Trade |
12:13:50 - 21-May-26 |
| Unknown* | 0 | £6.093 | SI Trade |
12:10:44 - 21-May-26 |
| Unknown* | 0 | £6.079 | SI Trade |
12:04:42 - 21-May-26 |
| Sell* | 4,260 | £6.087 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 4,260 | £6.089 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1 | £6.099 | SI Trade |
11:36:27 - 21-May-26 |
| Sell* | 7 | £6.126 | Negotiated Trade |
10:24:59 - 21-May-26 |
| Buy* | 24 | £6.1245 | Suspected BUY Trade |
10:06:52 - 21-May-26 |
| Sell* | 3 | £6.119 | SI Trade |
10:01:03 - 21-May-26 |
| Buy* | 799 | £6.12227 | Ordinary |
09:46:54 - 21-May-26 |
| Buy* | 1,028 | £6.1203 | Suspected BUY Trade |
09:46:09 - 21-May-26 |
| Buy* | 1,143 | £6.12069 | Ordinary |
09:45:52 - 21-May-26 |
| Buy* | 6 | £6.119 | Suspected BUY Trade |
09:08:18 - 21-May-26 |
| Buy* | 1 | £6.106 | SI Trade |
08:39:29 - 21-May-26 |
| Unknown* | 0 | £6.106 | SI Trade |
08:38:26 - 21-May-26 |
| Unknown* | 0 | £6.102 | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | £6.09 | SI Trade |
08:15:59 - 21-May-26 |
| Sell* | 1 | £6.071 | SI Trade |
08:01:49 - 21-May-26 |
| Sell* | 8 | £6.093 | SI Trade |
15:49:09 - 20-May-26 |
| Buy* | 1,638 | £6.10285 | Ordinary |
15:36:12 - 20-May-26 |
| Buy* | 14 | £6.102 | Suspected BUY Trade |
15:20:25 - 20-May-26 |
| Buy* | 81 | £6.118 | Suspected BUY Trade |
14:52:25 - 20-May-26 |
| Sell* | 2 | £6.104 | SI Trade |
14:51:18 - 20-May-26 |
| Sell* | 16 | £6.065 | SI Trade |
12:32:04 - 20-May-26 |
| Unknown* | 0 | £6.06 | SI Trade |
12:23:11 - 20-May-26 |
| Buy* | 16 | £6.072 | Suspected BUY Trade |
11:54:21 - 20-May-26 |
| Buy* | 1 | £6.079 | SI Trade |
11:28:33 - 20-May-26 |
| Buy* | 428 | £6.0654 | Suspected BUY Trade |
10:05:26 - 20-May-26 |
| Buy* | 2,000 | £6.061 | Ordinary |
09:59:32 - 20-May-26 |
| Sell* | 2,000 | £6.06042 | Ordinary |
09:53:55 - 20-May-26 |
| Buy* | 2 | £6.041 | SI Trade |
09:26:28 - 20-May-26 |
| Buy* | 794 | £6.0337 | Suspected BUY Trade |
09:21:44 - 20-May-26 |
| Buy* | 1,043 | £6.034 | Suspected BUY Trade |
09:21:12 - 20-May-26 |
| Buy* | 1,159 | £6.0359 | Suspected BUY Trade |
09:20:54 - 20-May-26 |
| Unknown* | 0 | £6.041 | SI Trade |
08:47:32 - 20-May-26 |
| Buy* | 7 | £6.04 | SI Trade |
08:44:33 - 20-May-26 |
| Buy* | 25 | £6.04 | SI Trade |
08:44:31 - 20-May-26 |
| Unknown* | 0 | £6.043 | SI Trade |
08:30:13 - 20-May-26 |
| Buy* | 1 | £6.045 | SI Trade |
08:23:32 - 20-May-26 |
| Buy* | 3 | £6.043 | SI Trade |
08:22:55 - 20-May-26 |
| Buy* | 1 | £6.043 | SI Trade |
08:22:55 - 20-May-26 |
| Unknown* | 0 | £6.038 | SI Trade |
08:18:53 - 20-May-26 |
| Unknown* | 0 | £6.038 | SI Trade |
08:18:53 - 20-May-26 |
| Unknown* | 0 | £6.038 | SI Trade |
08:18:49 - 20-May-26 |
| Unknown* | 0 | £6.038 | SI Trade |
08:18:49 - 20-May-26 |
| Buy* | 4 | £6.036 | SI Trade |
08:18:06 - 20-May-26 |
| Sell* | 8 | £6.053 | Uncrossing Trade |
16:35:29 - 19-May-26 |
| Buy* | 2 | £6.069 | SI Trade |
16:27:10 - 19-May-26 |
| Buy* | 3 | £6.07 | SI Trade |
16:24:45 - 19-May-26 |
| Unknown* | 0 | £6.075 | SI Trade |
16:11:30 - 19-May-26 |
| Sell* | 1,000 | £6.0694 | Negotiated Trade |
16:09:49 - 19-May-26 |
| Sell* | 270 | £6.0704 | Negotiated Trade |
16:05:54 - 19-May-26 |
| Sell* | 1,605 | £6.0576 | Ordinary |
15:56:03 - 19-May-26 |
| Sell* | 2,078 | £6.0544 | Ordinary |
15:54:52 - 19-May-26 |
| Sell* | 2,339 | £6.0515 | Negotiated Trade |
15:54:05 - 19-May-26 |
| Buy* | 21 | £6.057 | Suspected BUY Trade |
15:24:31 - 19-May-26 |
| Sell* | 13 | £6.054 | Negotiated Trade |
15:12:12 - 19-May-26 |
| Buy* | 6 | £6.07 | Suspected BUY Trade |
15:07:37 - 19-May-26 |
| Buy* | 18 | £6.026 | SI Trade |
14:37:11 - 19-May-26 |
| Buy* | 81 | £6.025 | SI Trade |
14:37:09 - 19-May-26 |
| Buy* | 634 | £6.044 | Automatic Execution |
14:25:11 - 19-May-26 |
| Sell* | 2 | £6.045 | SI Trade |
13:42:45 - 19-May-26 |
| Unknown* | 0 | £6.034 | SI Trade |
10:19:21 - 19-May-26 |
| Unknown* | 0 | £6.047 | SI Trade |
10:08:03 - 19-May-26 |
| Buy* | 1,605 | £6.03745 | Ordinary |
09:37:03 - 19-May-26 |
| Buy* | 2,078 | £6.0373 | Ordinary |
09:36:25 - 19-May-26 |
| Buy* | 2,339 | £6.03725 | Ordinary |
09:36:02 - 19-May-26 |
| Buy* | 5 | £6.028 | SI Trade |
09:13:42 - 19-May-26 |
| Sell* | 90 | £6.022 | Negotiated Trade |
08:35:09 - 19-May-26 |
| Unknown* | 0 | £6.031 | SI Trade |
08:35:07 - 19-May-26 |
| Unknown* | 0 | £6.014 | SI Trade |
08:27:24 - 19-May-26 |
| Buy* | 1 | £6.015 | SI Trade |
08:21:28 - 19-May-26 |
| Unknown* | 0 | £6.015 | SI Trade |
08:20:41 - 19-May-26 |
| Buy* | 1 | £6.015 | SI Trade |
08:20:34 - 19-May-26 |
| Buy* | 10 | £6.011 | Suspected BUY Trade |
08:17:12 - 19-May-26 |
| Sell* | 1 | £5.997 | SI Trade |
08:00:43 - 19-May-26 |
| Buy* | 3 | £6.014 | SI Trade |
08:00:43 - 19-May-26 |
| Buy* | 8 | £6.014 | SI Trade |
08:00:43 - 19-May-26 |
| Buy* | 3 | £6.014 | SI Trade |
08:00:43 - 19-May-26 |
| Unknown* | 0 | £6.014 | SI Trade |
08:00:43 - 19-May-26 |
| Sell* | 15 | £5.982 | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Unknown* | 0 | £6.004 | SI Trade |
15:45:14 - 18-May-26 |
| Buy* | 137 | £6.007 | Suspected BUY Trade |
15:23:57 - 18-May-26 |
| Sell* | 5 | £5.995 | SI Trade |
15:17:02 - 18-May-26 |
| Buy* | 1 | £6.004 | Suspected BUY Trade |
15:16:03 - 18-May-26 |
| Sell* | 869 | £5.995 | Negotiated Trade |
15:15:19 - 18-May-26 |
| Buy* | 2 | £6.026 | SI Trade |
15:05:30 - 18-May-26 |
| Buy* | 1 | £6.022 | SI Trade |
14:53:00 - 18-May-26 |
| Sell* | 1,559 | £6.01718 | Ordinary |
14:50:42 - 18-May-26 |
| Buy* | 2 | £6.002 | SI Trade |
14:44:04 - 18-May-26 |
| Buy* | 249 | £5.9959 | Suspected BUY Trade |
14:39:06 - 18-May-26 |
| Unknown* | 0 | £6.004 | SI Trade |
14:32:15 - 18-May-26 |
| Unknown* | 0 | £5.977 | SI Trade |
13:17:57 - 18-May-26 |
| Unknown* | 16 | £5.979 | Negotiated Trade OTC Trade |
13:04:14 - 18-May-26 |
| Buy* | 3,331 | £6.00097 | Ordinary |
12:42:32 - 18-May-26 |
| Sell* | 2,503 | £5.99371 | Ordinary |
12:42:17 - 18-May-26 |
| Sell* | 15 | £5.9881 | Negotiated Trade |
12:40:01 - 18-May-26 |
| Buy* | 1,465 | £5.986 | Automatic Execution |
12:39:25 - 18-May-26 |
| Buy* | 4 | £5.974 | SI Trade |
12:32:38 - 18-May-26 |
| Buy* | 1,707 | £5.97305 | Ordinary |
11:57:53 - 18-May-26 |
| Buy* | 7 | £5.976 | Suspected BUY Trade |
11:56:47 - 18-May-26 |
| Buy* | 1 | £5.971 | SI Trade |
11:26:28 - 18-May-26 |
| Buy* | 7 | £5.975 | SI Trade |
11:07:37 - 18-May-26 |
| Sell* | 785 | £5.9712 | Negotiated Trade |
10:18:58 - 18-May-26 |
| Unknown* | 0 | £5.981 | SI Trade |
09:50:46 - 18-May-26 |
| Unknown* | 0 | £5.981 | SI Trade |
09:50:39 - 18-May-26 |
| Buy* | 16 | £5.979 | SI Trade |
09:42:27 - 18-May-26 |
| Buy* | 25 | £5.98 | Suspected BUY Trade |
09:31:15 - 18-May-26 |
| Sell* | 30 | £5.975 | SI Trade |
09:27:22 - 18-May-26 |
| Sell* | 2 | £5.973 | SI Trade |
09:01:32 - 18-May-26 |
| Buy* | 2 | £5.981 | SI Trade |
09:01:17 - 18-May-26 |
| Buy* | 400 | £5.9737 | Suspected BUY Trade |
08:57:57 - 18-May-26 |
| Buy* | 8 | £5.979 | SI Trade |
08:37:11 - 18-May-26 |
| Sell* | 88 | £5.977 | SI Trade |
08:35:38 - 18-May-26 |
| Buy* | 1 | £5.988 | SI Trade |
08:24:40 - 18-May-26 |
| Unknown* | 0 | £5.984 | SI Trade |
08:23:41 - 18-May-26 |
| Buy* | 1 | £5.984 | SI Trade |
08:22:45 - 18-May-26 |
| Sell* | 116 | £5.969 | Automatic Execution |
08:13:27 - 18-May-26 |
| Buy* | 17 | £5.9748 | Suspected BUY Trade |
08:05:46 - 18-May-26 |
| Buy* | 16 | £5.9747 | Suspected BUY Trade |
08:05:45 - 18-May-26 |
| Buy* | 63 | £5.976 | SI Trade |
08:04:49 - 18-May-26 |
| Unknown* | 0 | £5.953 | SI Trade |
08:01:15 - 18-May-26 |
| Buy* | 1 | £5.953 | SI Trade |
08:01:15 - 18-May-26 |
| Unknown* | 0 | £5.953 | SI Trade |
08:01:15 - 18-May-26 |
| Sell* | 1 | £5.937 | SI Trade |
08:01:15 - 18-May-26 |
| Buy* | 3 | £5.953 | SI Trade |
08:01:15 - 18-May-26 |
| Unknown* | 0 | £5.937 | SI Trade |
08:01:15 - 18-May-26 |
| Unknown* | 0 | £5.953 | SI Trade |
08:01:15 - 18-May-26 |
| Sell* | 842 | £5.952 | Automatic Execution |
08:01:15 - 18-May-26 |
| Unknown* | 0 | £5.953 | SI Trade |
08:01:15 - 18-May-26 |
| Unknown* | 0 | £5.953 | SI Trade |
08:01:15 - 18-May-26 |
| Unknown* | 0 | £5.953 | SI Trade |
08:01:15 - 18-May-26 |
| Sell* | 1 | £5.953 | SI Trade |
08:01:15 - 18-May-26 |
| Sell* | 30 | £5.953 | SI Trade |
08:01:15 - 18-May-26 |
| Unknown* | 0 | £5.953 | SI Trade |
08:01:15 - 18-May-26 |
| Sell* | 3 | £5.937 | SI Trade |
08:01:15 - 18-May-26 |
| Sell* | 1,465 | £5.953 | Automatic Execution |
08:01:15 - 18-May-26 |
| Buy* | 48 | £6.007 | Suspected BUY Trade |
16:35:19 - 15-May-26 |
| Buy* | 48 | £6.01 | SI Trade |
16:08:22 - 15-May-26 |
| Buy* | 5 | £6.026 | SI Trade |
15:50:54 - 15-May-26 |
| Buy* | 7 | £6.0286 | Suspected BUY Trade |
15:40:48 - 15-May-26 |
| Buy* | 711 | £6.032 | Suspected BUY Trade |
15:23:30 - 15-May-26 |
| Sell* | 1,019 | £6.021 | Negotiated Trade |
15:23:30 - 15-May-26 |
| Sell* | 163 | £6.01 | Automatic Execution |
15:10:09 - 15-May-26 |
| Sell* | 6 | £6.007 | SI Trade |
15:05:47 - 15-May-26 |
| Buy* | 17 | £6.028 | SI Trade |
14:43:05 - 15-May-26 |
| Sell* | 99 | £6.036 | Automatic Execution |
14:40:40 - 15-May-26 |
| Buy* | 40 | £6.036 | SI Trade |
14:17:25 - 15-May-26 |
| Sell* | 3,417 | £6.0155 | Negotiated Trade |
13:38:03 - 15-May-26 |
| Buy* | 3 | £6.024 | SI Trade |
13:38:02 - 15-May-26 |
| Buy* | 830 | £6.0222 | Suspected BUY Trade |
13:37:49 - 15-May-26 |
| Buy* | 6 | £6.027 | Automatic Execution |
12:53:48 - 15-May-26 |
| Unknown* | 0 | £6.031 | SI Trade |
11:40:32 - 15-May-26 |
| Buy* | 3 | £6.029 | SI Trade |
11:08:46 - 15-May-26 |
| Buy* | 3 | £6.029 | SI Trade |
11:08:46 - 15-May-26 |
| Buy* | 131 | £6.043 | Suspected BUY Trade |
10:24:20 - 15-May-26 |
| Buy* | 4 | £6.061 | SI Trade |
10:13:25 - 15-May-26 |
| Buy* | 106 | £6.0504 | Suspected BUY Trade |
10:08:07 - 15-May-26 |
| Sell* | 7 | £6.045 | Negotiated Trade |
10:01:16 - 15-May-26 |
| Buy* | 3 | £6.048 | Suspected BUY Trade |
09:31:05 - 15-May-26 |
| Buy* | 57 | £6.0512 | Suspected BUY Trade |
09:28:13 - 15-May-26 |
| Buy* | 16 | £6.0525 | Suspected BUY Trade |
09:10:44 - 15-May-26 |
| Buy* | 1 | £6.059 | SI Trade |
08:50:38 - 15-May-26 |
| Buy* | 139 | £6.055 | Suspected BUY Trade |
08:45:40 - 15-May-26 |
| Buy* | 12 | £6.057 | SI Trade |
08:43:48 - 15-May-26 |
| Sell* | 2 | £6.048 | SI Trade |
08:42:59 - 15-May-26 |
| Buy* | 3 | £6.055 | SI Trade |
08:40:27 - 15-May-26 |
| Unknown* | 0 | £6.055 | SI Trade |
08:40:27 - 15-May-26 |
| Unknown* | 0 | £6.051 | SI Trade |
08:31:16 - 15-May-26 |
| Buy* | 20 | £6.047 | SI Trade |
08:17:25 - 15-May-26 |
| Buy* | 9 | £6.045 | SI Trade |
08:16:23 - 15-May-26 |
| Buy* | 118 | £6.044 | SI Trade |
08:16:21 - 15-May-26 |
| Buy* | 37 | £6.044 | SI Trade |
08:16:18 - 15-May-26 |
| Unknown* | 0 | £6.04 | SI Trade |
08:10:38 - 15-May-26 |
| Unknown* | 0 | £6.057 | SI Trade |
08:04:39 - 15-May-26 |
| Unknown* | 0 | £6.06 | SI Trade |
08:01:39 - 15-May-26 |
| Sell* | 5 | £6.028 | SI Trade |
08:01:39 - 15-May-26 |
| Unknown* | 0 | £6.06 | SI Trade |
08:01:39 - 15-May-26 |
| Unknown* | 0 | £6.028 | SI Trade |
08:01:39 - 15-May-26 |
| Unknown* | 31 | £6.031 | SI Trade |
06:42:09 - 15-May-26 |