Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is E Hcs A (ESIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 £6.213 Uncrossing Trade
 16:35:09 - 10-Jul-26
Sell* 8 £6.215 SI Trade
 16:28:02 - 10-Jul-26
Buy* 4,271 £6.213 Automatic Execution
 15:41:22 - 10-Jul-26
Sell* 17,085 £6.202 Automatic Execution
 15:33:16 - 10-Jul-26
Sell* 14,910 £6.205 Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 3 £6.229 SI Trade
 15:18:15 - 10-Jul-26
Buy* 464 £6.236 Suspected BUY Trade
 15:16:22 - 10-Jul-26
Sell* 7 £6.221 Negotiated Trade
 15:14:07 - 10-Jul-26
Buy* 5 £6.244 SI Trade
 14:33:28 - 10-Jul-26
Buy* 500 £6.267 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 0 £6.27 SI Trade
 13:56:08 - 10-Jul-26
Sell* 6 £6.269 SI Trade
 13:14:10 - 10-Jul-26
Buy* 3 £6.273 SI Trade
 12:51:59 - 10-Jul-26
Buy* 42 £6.2727 Suspected BUY Trade
 11:48:37 - 10-Jul-26
Buy* 15 £6.2729 Suspected BUY Trade
 11:48:36 - 10-Jul-26
Sell* 13 £6.28 SI Trade
 11:05:43 - 10-Jul-26
Buy* 8 £6.272 SI Trade
 10:05:54 - 10-Jul-26
Unknown* 0 £6.278 SI Trade
 09:47:25 - 10-Jul-26
Unknown* 0 £6.292 SI Trade
 09:17:29 - 10-Jul-26
Buy* 2 £6.287 SI Trade
 08:47:57 - 10-Jul-26
Sell* 39 £6.303 SI Trade
 08:10:47 - 10-Jul-26
Buy* 1 £6.301 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £6.297 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £6.291 SI Trade
 08:01:18 - 10-Jul-26
Buy* 6,149 £6.286 Automatic Execution
 08:00:47 - 10-Jul-26
Unknown* 0 £6.27 SI Trade
 08:00:31 - 10-Jul-26
Sell* 26 £6.27 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £6.286 SI Trade
 08:00:31 - 10-Jul-26
Sell* 739 £6.269 Uncrossing Trade
 16:35:17 - 09-Jul-26
Buy* 288 £6.2559 Suspected BUY Trade
 16:06:57 - 09-Jul-26
Unknown* 0 £6.253 SI Trade
 16:04:22 - 09-Jul-26
Unknown* 0 £6.254 SI Trade
 15:59:45 - 09-Jul-26
Buy* 3 £6.261 SI Trade
 15:58:00 - 09-Jul-26
Buy* 3 £6.261 Suspected BUY Trade
 15:55:06 - 09-Jul-26
Buy* 12 £6.283 Suspected BUY Trade
 15:19:27 - 09-Jul-26
Sell* 1 £6.258 Negotiated Trade
 15:09:24 - 09-Jul-26
Buy* 37 £6.252 Suspected BUY Trade
 15:03:05 - 09-Jul-26
Unknown* 0 £6.254 SI Trade
 14:56:08 - 09-Jul-26
Unknown* 0 £6.253 SI Trade
 14:47:02 - 09-Jul-26
Buy* 518 £6.243 Automatic Execution
 14:40:55 - 09-Jul-26
Unknown* 0 £6.237 SI Trade
 14:30:42 - 09-Jul-26
Unknown* 0 £6.231 SI Trade
 13:50:43 - 09-Jul-26
Unknown* 0 £6.226 SI Trade
 13:48:53 - 09-Jul-26
Buy* 7 £6.237 SI Trade
 13:35:41 - 09-Jul-26
Sell* 252 £6.2289 Negotiated Trade
 13:20:06 - 09-Jul-26
Sell* 48 £6.227 SI Trade
 12:32:06 - 09-Jul-26
Sell* 48 £6.22 SI Trade
 12:29:27 - 09-Jul-26
Sell* 200 £6.211 Automatic Execution
 12:17:14 - 09-Jul-26
Sell* 1 £6.203 SI Trade
 11:13:32 - 09-Jul-26
Unknown* 0 £6.208 SI Trade
 11:13:19 - 09-Jul-26
Unknown* 0 £6.202 SI Trade
 11:13:01 - 09-Jul-26
Sell* 854 £6.202 Negotiated Trade
 11:04:26 - 09-Jul-26
Buy* 18 £6.20 SI Trade
 10:33:44 - 09-Jul-26
Buy* 61 £6.20 SI Trade
 10:33:44 - 09-Jul-26
Buy* 114 £6.20 Automatic Execution
 10:33:44 - 09-Jul-26
Sell* 58 £6.197 Automatic Execution
 10:33:43 - 09-Jul-26
Sell* 4,000 £6.2163 Negotiated Trade
 10:14:04 - 09-Jul-26
Sell* 160 £6.228 Negotiated Trade
 10:06:38 - 09-Jul-26
Buy* 4,823 £6.2263 Suspected BUY Trade
 09:56:31 - 09-Jul-26
Unknown* 0 £6.222 SI Trade
 09:50:05 - 09-Jul-26
Buy* 32 £6.223 SI Trade
 09:46:44 - 09-Jul-26
Buy* 289 £6.223 Automatic Execution
 09:46:43 - 09-Jul-26
Unknown* 0 £6.218 SI Trade
 09:44:41 - 09-Jul-26
Sell* 15,827 £6.2247 SI Trade
 09:36:07 - 09-Jul-26
Buy* 14 £6.225 SI Trade
 09:33:34 - 09-Jul-26
Sell* 2,000 £6.2227 Negotiated Trade
 09:32:57 - 09-Jul-26
Buy* 9 £6.23 Suspected BUY Trade
 09:30:12 - 09-Jul-26
Unknown* 0 £6.219 SI Trade
 09:07:53 - 09-Jul-26
Sell* 6 £6.213 SI Trade
 09:07:29 - 09-Jul-26
Buy* 3 £6.219 SI Trade
 09:07:14 - 09-Jul-26
Buy* 6 £6.219 SI Trade
 09:06:10 - 09-Jul-26
Unknown* 0 £6.218 SI Trade
 09:05:39 - 09-Jul-26
Unknown* 0 £6.221 SI Trade
 09:02:52 - 09-Jul-26
Buy* 16 £6.224 Suspected BUY Trade
 08:53:18 - 09-Jul-26
Unknown* 0 £6.22 SI Trade
 08:40:05 - 09-Jul-26
Buy* 160 £6.225 Suspected BUY Trade
 08:35:07 - 09-Jul-26
Unknown* 0 £6.253 SI Trade
 08:03:05 - 09-Jul-26
Sell* 334 £6.24 Result of RFQ
 08:02:25 - 09-Jul-26
Unknown* 0 £6.253 SI Trade
 08:02:23 - 09-Jul-26
Unknown* 0 £6.251 SI Trade
 08:02:02 - 09-Jul-26
Unknown* 0 £6.339 SI Trade
 08:00:37 - 09-Jul-26
Sell* 20 £6.175 SI Trade
 08:00:37 - 09-Jul-26
Buy* 10 £6.339 SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 £6.32 SI Trade
 16:16:52 - 08-Jul-26
Unknown* 0 £6.344 SI Trade
 15:53:08 - 08-Jul-26
Unknown* 0 £6.354 SI Trade
 15:42:18 - 08-Jul-26
Buy* 15 £6.353 SI Trade
 15:26:08 - 08-Jul-26
Sell* 2 £6.343 SI Trade
 15:22:49 - 08-Jul-26
Sell* 291 £6.341 Negotiated Trade
 15:22:17 - 08-Jul-26
Buy* 32 £6.351 Suspected BUY Trade
 15:19:27 - 08-Jul-26
Buy* 2 £6.352 Suspected BUY Trade
 15:07:25 - 08-Jul-26
Buy* 1 £6.325 Suspected BUY Trade
 14:37:21 - 08-Jul-26
Unknown* 0 £6.334 SI Trade
 13:54:42 - 08-Jul-26
Buy* 1 £6.334 SI Trade
 13:15:57 - 08-Jul-26
Buy* 4,000 £6.34 Automatic Execution
 12:43:45 - 08-Jul-26
Unknown* 0 £6.321 SI Trade
 10:50:10 - 08-Jul-26
Sell* 1 £6.315 SI Trade
 10:22:31 - 08-Jul-26
Unknown* 0 £6.322 SI Trade
 10:16:54 - 08-Jul-26
Sell* 4,223 £6.3192 Negotiated Trade
 09:42:43 - 08-Jul-26
Buy* 15 £6.327 SI Trade
 09:34:37 - 08-Jul-26
Buy* 315 £6.3206 Suspected BUY Trade
 09:19:46 - 08-Jul-26
Unknown* 0 £6.353 SI Trade
 08:56:57 - 08-Jul-26
Unknown* 0 £6.353 OTC Trade
 08:56:57 - 08-Jul-26
Unknown* 943 £6.353 OTC Trade
 08:56:54 - 08-Jul-26
Buy* 943 £6.353 SI Trade
 08:56:54 - 08-Jul-26
Buy* 2 £6.356 SI Trade
 08:21:57 - 08-Jul-26
Unknown* 0 £6.357 SI Trade
 08:20:49 - 08-Jul-26
Sell* 7 £6.34 SI Trade
 08:09:07 - 08-Jul-26
Buy* 1 £6.357 SI Trade
 08:06:52 - 08-Jul-26
Buy* 1 £6.377 SI Trade
 08:03:18 - 08-Jul-26
Buy* 3 £6.384 SI Trade
 08:02:35 - 08-Jul-26
Unknown* 0 £6.387 SI Trade
 08:02:01 - 08-Jul-26
Unknown* 0 £6.387 SI Trade
 08:01:48 - 08-Jul-26
Unknown* 0 £6.384 SI Trade
 08:01:03 - 08-Jul-26
Buy* 3 £6.384 SI Trade
 08:00:54 - 08-Jul-26
Unknown* 0 £6.38 SI Trade
 08:00:49 - 08-Jul-26
Buy* 9 £6.38 SI Trade
 08:00:49 - 08-Jul-26
Unknown* 0 £6.38 SI Trade
 08:00:49 - 08-Jul-26
Unknown* 0 £6.38 SI Trade
 08:00:49 - 08-Jul-26
Buy* 6 £6.38 SI Trade
 08:00:49 - 08-Jul-26
Buy* 1 £6.38 SI Trade
 08:00:49 - 08-Jul-26
Buy* 1 £6.38 SI Trade
 08:00:49 - 08-Jul-26
Unknown* 0 £6.361 SI Trade
 08:00:49 - 08-Jul-26
Buy* 1 £6.38 SI Trade
 08:00:49 - 08-Jul-26
Unknown* 0 £6.38 SI Trade
 08:00:49 - 08-Jul-26
Sell* 846 £6.408 Uncrossing Trade
 16:35:27 - 07-Jul-26
Buy* 39 £6.424 Suspected BUY Trade
 15:21:16 - 07-Jul-26
Sell* 75 £6.414 Automatic Execution
 15:16:15 - 07-Jul-26
Unknown* 0 £6.414 SI Trade
 15:14:58 - 07-Jul-26
Sell* 420 £6.412 Automatic Execution
 15:10:56 - 07-Jul-26
Unknown* 0 £6.439 SI Trade
 14:59:59 - 07-Jul-26
Sell* 40 £6.445 Automatic Execution
 14:56:14 - 07-Jul-26
Sell* 48 £6.442 Automatic Execution
 14:52:04 - 07-Jul-26
Buy* 3 £6.445 SI Trade
 14:47:52 - 07-Jul-26
Sell* 92 £6.434 Automatic Execution
 14:44:27 - 07-Jul-26
Buy* 232 £6.4383 Suspected BUY Trade
 14:43:04 - 07-Jul-26
Sell* 25 £6.438 Automatic Execution
 14:42:23 - 07-Jul-26
Sell* 31 £6.452 Automatic Execution
 14:30:08 - 07-Jul-26
Buy* 3 £6.456 SI Trade
 14:28:13 - 07-Jul-26
Sell* 44 £6.438 Automatic Execution
 14:05:50 - 07-Jul-26
Unknown* 0 £6.433 SI Trade
 13:48:48 - 07-Jul-26
Sell* 29 £6.401 Automatic Execution
 12:25:18 - 07-Jul-26
Buy* 3 £6.398 SI Trade
 12:06:16 - 07-Jul-26
Sell* 36 £6.394 Automatic Execution
 11:52:32 - 07-Jul-26
Buy* 156 £6.3898 Suspected BUY Trade
 11:31:27 - 07-Jul-26
Sell* 48 £6.389 Automatic Execution
 11:07:12 - 07-Jul-26
Buy* 115 £6.392 Automatic Execution
 10:44:56 - 07-Jul-26
Buy* 781 £6.3917 Suspected BUY Trade
 10:39:55 - 07-Jul-26
Sell* 24 £6.39 Automatic Execution
 10:11:26 - 07-Jul-26
Unknown* 0 £6.384 SI Trade
 09:53:27 - 07-Jul-26
Unknown* 0 £6.379 SI Trade
 09:39:48 - 07-Jul-26
Unknown* 0 £6.39 SI Trade
 09:09:20 - 07-Jul-26
Unknown* 0 £6.382 SI Trade
 08:56:32 - 07-Jul-26
Buy* 38 £6.384 Automatic Execution
 08:35:45 - 07-Jul-26
Sell* 31 £6.376 SI Trade
 08:31:25 - 07-Jul-26
Buy* 392 £6.3796 Suspected BUY Trade
 08:30:40 - 07-Jul-26
Sell* 27 £6.374 Automatic Execution
 08:11:48 - 07-Jul-26
Unknown* 0 £6.368 SI Trade
 08:09:28 - 07-Jul-26
Unknown* 0 £6.379 SI Trade
 08:08:54 - 07-Jul-26
Buy* 1 £6.377 SI Trade
 08:06:57 - 07-Jul-26
Sell* 31 £6.36 SI Trade
 08:06:01 - 07-Jul-26
Sell* 148 £6.36 SI Trade
 08:05:59 - 07-Jul-26
Unknown* 0 £6.381 SI Trade
 08:02:44 - 07-Jul-26
Buy* 3 £6.389 SI Trade
 08:01:38 - 07-Jul-26
Sell* 68 £6.362 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 £6.362 SI Trade
 08:01:05 - 07-Jul-26
Sell* 7 £6.362 SI Trade
 08:01:05 - 07-Jul-26
Buy* 1 £6.384 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 £6.384 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 £6.362 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 £6.362 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 £6.384 SI Trade
 08:01:05 - 07-Jul-26
Buy* 168 £6.352 Suspected BUY Trade
 16:35:00 - 06-Jul-26
Sell* 384 £6.338 Negotiated Trade
 16:26:38 - 06-Jul-26
Unknown* 0 £6.329 SI Trade
 16:03:56 - 06-Jul-26
Buy* 15 £6.328 Suspected BUY Trade
 15:19:01 - 06-Jul-26
Sell* 109 £6.33 Negotiated Trade
 15:14:28 - 06-Jul-26
Unknown* 40,694 £6.356102 SI Trade
Currency Conversion
 14:51:50 - 06-Jul-26
Unknown* -40,694 £0.00 SI Trade
Correction
Currency Conversion
 14:51:50 - 06-Jul-26
Unknown* 40,694 £0.00 SI Trade
Currency Conversion
 14:51:50 - 06-Jul-26
Sell* 102 £6.335 Automatic Execution
 14:47:16 - 06-Jul-26
Buy* 23 £6.344 SI Trade
 14:43:30 - 06-Jul-26
Unknown* 0 £6.409 SI Trade
 14:30:32 - 06-Jul-26
Unknown* 0 £6.452 SI Trade
 13:42:56 - 06-Jul-26
Buy* 239 £6.45 SI Trade
 13:42:53 - 06-Jul-26
Buy* 7 £6.44 Suspected BUY Trade
 13:23:40 - 06-Jul-26
Buy* 1,475 £6.4371 Suspected BUY Trade
 12:22:54 - 06-Jul-26
Buy* 46 £6.4338 Suspected BUY Trade
 11:50:11 - 06-Jul-26
Sell* 1 £6.43 SI Trade
 11:41:05 - 06-Jul-26
Buy* 16 £6.442 SI Trade
 11:34:07 - 06-Jul-26
Buy* 61 £6.441 SI Trade
 11:28:01 - 06-Jul-26
Buy* 93 £6.441 SI Trade
 11:27:59 - 06-Jul-26
Buy* 108 £6.441 Automatic Execution
 11:27:59 - 06-Jul-26
Buy* 300 £6.44 Automatic Execution
 11:22:37 - 06-Jul-26
Unknown* 0 £6.465 SI Trade
 10:49:49 - 06-Jul-26
Buy* 8 £6.476 SI Trade
 10:05:21 - 06-Jul-26
Buy* 4 £6.501 SI Trade
 09:40:21 - 06-Jul-26
Buy* 41 £6.501 SI Trade
 09:40:20 - 06-Jul-26
Buy* 1,536 £6.5064 Suspected BUY Trade
 09:32:23 - 06-Jul-26
Unknown* 0 £6.501 SI Trade
 09:00:47 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84