Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is E Hcs A (ESIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £6.0468 Negotiated Trade
 16:14:05 - 28-Sep-26
Unknown* 5,224 £6.056713 SI Trade
Currency Conversion
 15:42:31 - 28-Sep-26
Unknown* -5,224 £0.00 SI Trade
Correction
Currency Conversion
 15:42:31 - 28-Sep-26
Unknown* 5,224 £0.00 SI Trade
Currency Conversion
 15:42:31 - 28-Sep-26
Sell* 6,742 £6.0585 Negotiated Trade
 15:42:23 - 28-Sep-26
Buy* 9 £6.055 SI Trade
 15:39:43 - 28-Sep-26
Buy* 13 £6.054 Suspected BUY Trade
 15:21:03 - 28-Sep-26
Buy* 1 £6.034 SI Trade
 11:46:38 - 28-Sep-26
Buy* 3 £6.038 SI Trade
 11:33:18 - 28-Sep-26
Sell* 300 £6.05 Automatic Execution
 10:05:35 - 28-Sep-26
Unknown* 1 £6.089 Negotiated Trade
OTC Trade
 09:14:03 - 28-Sep-26
Buy* 409 £6.0975 Suspected BUY Trade
 09:09:31 - 28-Sep-26
Buy* 2 £6.101 SI Trade
 09:00:20 - 28-Sep-26
Buy* 347 £6.096 Suspected BUY Trade
 08:30:06 - 28-Sep-26
Sell* 1,649 £6.09339 Ordinary
 08:20:23 - 28-Sep-26
Unknown* 0 £6.10 SI Trade
 08:19:18 - 28-Sep-26
Buy* 16 £6.103 SI Trade
 08:11:09 - 28-Sep-26
Unknown* 0 £6.099 SI Trade
 08:05:57 - 28-Sep-26
Buy* 2 £6.092 SI Trade
 08:04:40 - 28-Sep-26
Unknown* 0 £6.088 SI Trade
 08:01:34 - 28-Sep-26
Unknown* 0 £6.086 SI Trade
 08:01:06 - 28-Sep-26
Sell* 10 £6.091 SI Trade
 08:00:45 - 28-Sep-26
Sell* 1 £6.091 SI Trade
 08:00:45 - 28-Sep-26
Sell* 8 £6.091 SI Trade
 08:00:45 - 28-Sep-26
Sell* 11 £6.091 SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 £6.091 SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 £6.091 SI Trade
 08:00:45 - 28-Sep-26
Sell* 82 £6.091 SI Trade
 08:00:45 - 28-Sep-26
Buy* 16 £6.09 SI Trade
 08:00:33 - 28-Sep-26
Buy* 20 £6.09 SI Trade
 08:00:31 - 28-Sep-26
Sell* 16 £6.082 SI Trade
 08:00:31 - 28-Sep-26
Buy* 28 £6.09 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.09 SI Trade
 08:00:31 - 28-Sep-26
Buy* 49 £6.09 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.082 SI Trade
 08:00:31 - 28-Sep-26
Buy* 14 £6.09 SI Trade
 08:00:31 - 28-Sep-26
Buy* 4 £6.09 SI Trade
 08:00:31 - 28-Sep-26
Sell* 39,419 £6.082 Uncrossing Trade
 08:00:27 - 28-Sep-26
Buy* 12,374 £6.039 Automatic Execution
 15:35:38 - 25-Sep-26
Sell* 8 £6.035 SI Trade
 15:29:52 - 25-Sep-26
Buy* 135 £6.04 Suspected BUY Trade
 15:24:59 - 25-Sep-26
Buy* 12,423 £6.037 Suspected BUY Trade
 15:20:52 - 25-Sep-26
Sell* 15 £6.032 Negotiated Trade
 15:18:45 - 25-Sep-26
Buy* 2 £6.039 Suspected BUY Trade
 15:13:13 - 25-Sep-26
Buy* 2 £6.047 SI Trade
 13:56:42 - 25-Sep-26
Sell* 7 £6.042 SI Trade
 13:52:11 - 25-Sep-26
Sell* 127 £6.0475 Negotiated Trade
 13:43:54 - 25-Sep-26
Buy* 20 £6.039 SI Trade
 13:19:22 - 25-Sep-26
Buy* 1,656 £6.039 Automatic Execution
 12:35:53 - 25-Sep-26
Buy* 496 £6.0446 Suspected BUY Trade
 11:27:06 - 25-Sep-26
Sell* 46 £6.053 SI Trade
 10:44:54 - 25-Sep-26
Unknown* 10 £6.085 Negotiated Trade
OTC Trade
 10:13:52 - 25-Sep-26
Unknown* 0 £6.084 SI Trade
 10:10:59 - 25-Sep-26
Buy* 1,649 £6.05963 Ordinary
 08:55:23 - 25-Sep-26
Buy* 22 £6.058 SI Trade
 08:53:00 - 25-Sep-26
Unknown* 414 £6.055 Negotiated Trade
 08:47:16 - 25-Sep-26
Sell* 3 £6.056 Negotiated Trade
 08:34:06 - 25-Sep-26
Unknown* 0 £6.06 SI Trade
 08:19:47 - 25-Sep-26
Sell* 15 £6.046 Negotiated Trade
 08:03:58 - 25-Sep-26
Sell* 1,175 £6.04696 Ordinary
 08:03:58 - 25-Sep-26
Unknown* 0 £6.076 SI Trade
 08:00:58 - 25-Sep-26
Buy* 5 £6.062 SI Trade
 08:00:31 - 25-Sep-26
Buy* 6 £6.062 SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 £6.062 SI Trade
 08:00:31 - 25-Sep-26
Buy* 1 £6.062 SI Trade
 08:00:31 - 25-Sep-26
Buy* 1 £6.051 Suspected BUY Trade
 08:00:23 - 25-Sep-26
Buy* 2,000 £6.05425 Ordinary
 16:19:49 - 24-Sep-26
Buy* 8 £6.058 SI Trade
 16:10:09 - 24-Sep-26
Unknown* 0 £6.079 SI Trade
 15:50:04 - 24-Sep-26
Buy* 5 £6.085 Suspected BUY Trade
 15:21:09 - 24-Sep-26
Sell* 1 £6.08 Negotiated Trade
 15:14:49 - 24-Sep-26
Unknown* 0 £6.078 SI Trade
 15:10:32 - 24-Sep-26
Buy* 27 £6.075 Suspected BUY Trade
 15:08:45 - 24-Sep-26
Sell* 7 £6.067 SI Trade
 15:06:23 - 24-Sep-26
Unknown* 0 £6.03 SI Trade
 13:48:06 - 24-Sep-26
Buy* 4 £6.042 SI Trade
 12:10:26 - 24-Sep-26
Unknown* 0 £6.04 SI Trade
 11:08:26 - 24-Sep-26
Buy* 11 £6.028 Suspected BUY Trade
 09:30:06 - 24-Sep-26
Sell* 42 £6.052 Negotiated Trade
 08:34:03 - 24-Sep-26
Buy* 1 £6.052 SI Trade
 08:30:35 - 24-Sep-26
Buy* 16 £6.05 Suspected BUY Trade
 08:30:06 - 24-Sep-26
Unknown* 0 £6.053 SI Trade
 08:02:14 - 24-Sep-26
Unknown* 0 £6.054 SI Trade
 08:01:30 - 24-Sep-26
Unknown* 0 £6.055 SI Trade
 08:00:38 - 24-Sep-26
Sell* 4 £6.015 SI Trade
 08:00:33 - 24-Sep-26
Buy* 3,100 £6.04 Automatic Execution
 08:00:07 - 24-Sep-26
Unknown* 0 £6.037 SI Trade
 08:00:07 - 24-Sep-26
Sell* 165 £6.037 Uncrossing Trade
 08:00:07 - 24-Sep-26
Sell* 16 £6.039 Uncrossing Trade
 16:35:24 - 23-Sep-26
Unknown* 0 £6.085 SI Trade
 15:38:28 - 23-Sep-26
Buy* 1 £6.106 Suspected BUY Trade
 15:16:08 - 23-Sep-26
Sell* 13 £6.097 Negotiated Trade
 15:10:29 - 23-Sep-26
Sell* 43 £6.072 Negotiated Trade
 15:03:46 - 23-Sep-26
Unknown* 8,889 £6.033005 SI Trade
Currency Conversion
 15:01:49 - 23-Sep-26
Unknown* -8,889 £0.00 SI Trade
Correction
Currency Conversion
 15:01:49 - 23-Sep-26
Unknown* 8,889 £0.00 SI Trade
Currency Conversion
 15:01:49 - 23-Sep-26
Buy* 139 £6.0856 Suspected BUY Trade
 14:47:49 - 23-Sep-26
Sell* 467 £6.086 Negotiated Trade
 14:46:57 - 23-Sep-26
Buy* 1 £6.098 SI Trade
 14:39:18 - 23-Sep-26
Sell* 8 £6.076 SI Trade
 14:09:00 - 23-Sep-26
Buy* 37 £6.049 SI Trade
 13:35:12 - 23-Sep-26
Buy* 16 £6.044 SI Trade
 13:27:17 - 23-Sep-26
Buy* 112 £6.044 SI Trade
 13:27:15 - 23-Sep-26
Sell* 140 £6.0616 Negotiated Trade
 12:00:38 - 23-Sep-26
Sell* 47 £6.0478 Negotiated Trade
 11:04:12 - 23-Sep-26
Buy* 1,649 £6.0577 Suspected BUY Trade
 10:48:51 - 23-Sep-26
Sell* 284 £6.0591 Negotiated Trade
 10:35:06 - 23-Sep-26
Buy* 2 £6.058 SI Trade
 09:54:17 - 23-Sep-26
Buy* 8 £6.062 SI Trade
 09:46:30 - 23-Sep-26
Buy* 107 £6.061 SI Trade
 09:46:29 - 23-Sep-26
Unknown* 0 £6.064 SI Trade
 09:43:16 - 23-Sep-26
Sell* 37 £6.064 Automatic Execution
 09:43:16 - 23-Sep-26
Sell* 1,652 £6.0703 Negotiated Trade
 09:23:42 - 23-Sep-26
Sell* 2 £6.079 SI Trade
 08:56:30 - 23-Sep-26
Buy* 1 £6.074 SI Trade
 08:43:18 - 23-Sep-26
Sell* 175 £6.0662 Negotiated Trade
 08:29:58 - 23-Sep-26
Buy* 16 £6.082 SI Trade
 08:20:29 - 23-Sep-26
Buy* 106 £6.084 Automatic Execution
 08:08:46 - 23-Sep-26
Buy* 1 £6.074 SI Trade
 08:03:06 - 23-Sep-26
Buy* 2 £6.069 SI Trade
 08:01:51 - 23-Sep-26
Unknown* 0 £6.076 SI Trade
 08:01:37 - 23-Sep-26
Sell* 3 £6.062 SI Trade
 08:00:31 - 23-Sep-26
Sell* 2 £6.062 SI Trade
 08:00:31 - 23-Sep-26
Unknown* 1,078 £6.073751 SI Trade
Currency Conversion
 15:44:50 - 22-Sep-26
Unknown* -1,078 £0.00 SI Trade
Correction
Currency Conversion
 15:44:50 - 22-Sep-26
Unknown* 1,078 £0.00 SI Trade
Currency Conversion
 15:44:50 - 22-Sep-26
Unknown* 0 £6.054 SI Trade
 15:37:50 - 22-Sep-26
Buy* 19 £6.037 Suspected BUY Trade
 15:15:55 - 22-Sep-26
Sell* 1 £6.033 Negotiated Trade
 15:11:38 - 22-Sep-26
Sell* 346 £6.0356 Negotiated Trade
 15:10:27 - 22-Sep-26
Buy* 97 £6.032 SI Trade
 15:06:23 - 22-Sep-26
Buy* 67 £6.032 SI Trade
 15:06:22 - 22-Sep-26
Sell* 2 £6.023 Negotiated Trade
 15:02:13 - 22-Sep-26
Buy* 163 £6.0695 Suspected BUY Trade
 14:17:47 - 22-Sep-26
Buy* 49 £6.057 SI Trade
 13:07:32 - 22-Sep-26
Sell* 5,000 £6.055 Automatic Execution
 11:10:51 - 22-Sep-26
Sell* 5,000 £6.06 Automatic Execution
 11:04:44 - 22-Sep-26
Buy* 412 £6.0521 Suspected BUY Trade
 09:49:39 - 22-Sep-26
Buy* 8 £6.037 Suspected BUY Trade
 09:33:06 - 22-Sep-26
Buy* 20 £6.043 SI Trade
 09:25:30 - 22-Sep-26
Buy* 2 £6.041 Suspected BUY Trade
 09:09:33 - 22-Sep-26
Unknown* 0 £6.068 SI Trade
 08:03:27 - 22-Sep-26
Buy* 1 £6.068 SI Trade
 08:03:22 - 22-Sep-26
Unknown* 0 £6.064 SI Trade
 08:02:18 - 22-Sep-26
Sell* 23 £6.05 SI Trade
 08:01:27 - 22-Sep-26
Unknown* 0 £6.049 SI Trade
 08:00:56 - 22-Sep-26
Buy* 8 £6.055 SI Trade
 08:00:34 - 22-Sep-26
Unknown* 0 £6.043 SI Trade
 08:00:34 - 22-Sep-26
Unknown* 0 £6.055 SI Trade
 08:00:34 - 22-Sep-26
Sell* 122 £6.045 Uncrossing Trade
 16:35:20 - 21-Sep-26
Unknown* 245 £6.047877 SI Trade
Currency Conversion
 15:41:29 - 21-Sep-26
Unknown* -245 £0.00 SI Trade
Correction
Currency Conversion
 15:41:29 - 21-Sep-26
Unknown* 245 £0.00 SI Trade
Currency Conversion
 15:41:29 - 21-Sep-26
Sell* 58 £6.0478 Negotiated Trade
 15:30:55 - 21-Sep-26
Buy* 5 £6.05 Suspected BUY Trade
 15:17:41 - 21-Sep-26
Sell* 4 £6.038 Negotiated Trade
 15:12:12 - 21-Sep-26
Sell* 1 £6.023 SI Trade
 14:31:41 - 21-Sep-26
Buy* 1,652 £6.049 Suspected BUY Trade
 14:25:07 - 21-Sep-26
Sell* 125 £6.047 SI Trade
 14:23:21 - 21-Sep-26
Buy* 1 £6.044 SI Trade
 13:35:43 - 21-Sep-26
Buy* 3 £6.039 SI Trade
 13:26:37 - 21-Sep-26
Sell* 9 £6.032 Automatic Execution
 13:00:25 - 21-Sep-26
Buy* 582 £6.0261 Suspected BUY Trade
 12:14:24 - 21-Sep-26
Sell* 1,167 £6.0262 Negotiated Trade
 11:50:27 - 21-Sep-26
Unknown* 0 £6.008 SI Trade
 10:32:45 - 21-Sep-26
Buy* 1,332 £6.00219 Ordinary
 09:41:08 - 21-Sep-26
Buy* 416 £5.989 Suspected BUY Trade
 09:25:55 - 21-Sep-26
Unknown* 1 £6.013 Negotiated Trade
OTC Trade
 09:06:46 - 21-Sep-26
Buy* 1 £6.02 SI Trade
 09:00:21 - 21-Sep-26
Sell* 17 £6.013 SI Trade
 08:42:16 - 21-Sep-26
Buy* 996 £6.02 Suspected BUY Trade
 08:35:18 - 21-Sep-26
Sell* 1 £6.013 Uncrossing Trade
 16:35:23 - 18-Sep-26
Unknown* 589 £6.025079 SI Trade
Currency Conversion
 15:55:00 - 18-Sep-26
Unknown* -589 £0.00 SI Trade
Correction
Currency Conversion
 15:55:00 - 18-Sep-26
Unknown* 589 £0.00 SI Trade
Currency Conversion
 15:55:00 - 18-Sep-26
Sell* 5 £6.025 SI Trade
 15:24:41 - 18-Sep-26
Unknown* 0 £6.041 SI Trade
 15:21:35 - 18-Sep-26
Sell* 3 £6.029 SI Trade
 15:18:32 - 18-Sep-26
Buy* 2,219 £6.04068 Ordinary
 15:14:17 - 18-Sep-26
Buy* 26 £6.047 Suspected BUY Trade
 15:13:35 - 18-Sep-26
Sell* 15 £6.029 Negotiated Trade
 15:09:49 - 18-Sep-26
Buy* 9 £6.032 Suspected BUY Trade
 15:05:29 - 18-Sep-26
Sell* 140 £6.026 Negotiated Trade
 15:03:11 - 18-Sep-26
Unknown* 200 £6.025938 SI Trade
Currency Conversion
 14:54:52 - 18-Sep-26
Sell* 1 £6.0675 Negotiated Trade
 14:10:29 - 18-Sep-26
Buy* 23 £6.074 SI Trade
 14:09:24 - 18-Sep-26
Sell* 26 £6.067 SI Trade
 13:57:53 - 18-Sep-26
Buy* 13 £6.048 SI Trade
 13:24:56 - 18-Sep-26
Unknown* 0 £6.044 SI Trade
 13:24:25 - 18-Sep-26
Buy* 116 £6.076 Suspected BUY Trade
 12:14:26 - 18-Sep-26
Unknown* 0 £6.086 SI Trade
 11:41:44 - 18-Sep-26
Buy* 23 £6.0786 Suspected BUY Trade
 11:26:59 - 18-Sep-26
Sell* 1,645 £6.0765 Negotiated Trade
 10:52:27 - 18-Sep-26
Buy* 495 £6.05586 Ordinary
 10:20:36 - 18-Sep-26
Sell* 8 £6.062 Negotiated Trade
 09:46:38 - 18-Sep-26
Sell* 7 £6.061 Negotiated Trade
 09:45:44 - 18-Sep-26
Buy* 24 £6.052 SI Trade
 09:23:13 - 18-Sep-26
Sell* 4 £6.053 SI Trade
 09:05:59 - 18-Sep-26
Buy* 412 £6.05673 Ordinary
 09:01:01 - 18-Sep-26
Sell* 5 £6.058 Negotiated Trade
 08:31:12 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00