| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.286 | 6.286 | 6.202 | 6.213 | 43,654 |
| 9th Jul 2026 (Thu) | 6.223 | 6.269 | 6.197 | 6.269 | 30,971 |
| 8th Jul 2026 (Wed) | 6.34 | 6.34 | 6.34 | 6.3185 | 10,819 |
| 7th Jul 2026 (Tue) | 6.374 | 6.452 | 6.374 | 6.408 | 3,837 |
| 6th Jul 2026 (Mon) | 6.492 | 6.512 | 6.335 | 6.352 | 53,375 |
| 3rd Jul 2026 (Fri) | 6.492 | 6.493 | 6.448 | 6.481 | 50,907 |
| 2nd Jul 2026 (Thu) | 6.271 | 6.514 | 6.271 | 6.487 | 32,176 |
| 1st Jul 2026 (Wed) | 6.33 | 6.341 | 6.289 | 6.289 | 5,142 |
| 30th Jun 2026 (Tue) | 6.368 | 6.426 | 6.326 | 6.336 | 14,408 |
| 29th Jun 2026 (Mon) | 6.378 | 6.378 | 6.323 | 6.354 | 163,517 |
| 26th Jun 2026 (Fri) | 6.31 | 6.355 | 6.31 | 6.355 | 71,479 |
| 25th Jun 2026 (Thu) | 6.251 | 6.33 | 6.25 | 6.33 | 58,798 |
| 24th Jun 2026 (Wed) | 6.158 | 6.158 | 6.158 | 6.237 | 11,374 |
| 23rd Jun 2026 (Tue) | 6.099 | 6.175 | 6.094 | 6.175 | 21,940 |
| 22nd Jun 2026 (Mon) | 6.023 | 6.035 | 6.018 | 6.035 | 13,177 |
| 19th Jun 2026 (Fri) | 6.04 | 6.04 | 6.034 | 6.034 | 2,976 |
| 18th Jun 2026 (Thu) | 6.062 | 6.062 | 6.005 | 6.006 | 1,323 |
| 17th Jun 2026 (Wed) | 6.061 | 6.116 | 6.049 | 6.116 | 23,228 |
| 16th Jun 2026 (Tue) | 6.047 | 6.055 | 5.996 | 6.03 | 13,307 |
| 15th Jun 2026 (Mon) | 6.13 | 6.145 | 6.059 | 6.059 | 10,695 |
| 12th Jun 2026 (Fri) | 6.154 | 6.154 | 6.154 | 6.1155 | 12,137 |
| 11th Jun 2026 (Thu) | 6.03 | 6.127 | 6.03 | 6.069 | 1,685 |
| 10th Jun 2026 (Wed) | 6.054 | 6.054 | 5.974 | 6.038 | 24,572 |
| 9th Jun 2026 (Tue) | 5.973 | 6.028 | 5.973 | 5.999 | 35,299 |
| 8th Jun 2026 (Mon) | 6.082 | 6.082 | 6.029 | 6.029 | 73,777 |
| 5th Jun 2026 (Fri) | 6.042 | 6.072 | 6.029 | 6.077 | 21,009 |
| 4th Jun 2026 (Thu) | 5.984 | 5.984 | 5.984 | 6.0145 | 174,113 |
| 3rd Jun 2026 (Wed) | 5.804 | 5.836 | 5.764 | 5.836 | 350,853 |
| 2nd Jun 2026 (Tue) | 5.918 | 5.918 | 5.792 | 5.821 | 310,310 |
| 1st Jun 2026 (Mon) | 6.057 | 6.057 | 5.965 | 5.933 | 60,596 |
| 29th May 2026 (Fri) | 6.142 | 6.143 | 6.142 | 6.098 | 18,331 |
| 28th May 2026 (Thu) | 6.068 | 6.10 | 6.068 | 6.10 | 50,105 |
| 27th May 2026 (Wed) | 6.094 | 6.121 | 6.094 | 6.121 | 6,925 |
| 26th May 2026 (Tue) | 6.153 | 6.158 | 6.101 | 6.0975 | 32,233 |
| 25th May 2026 (Mon) | 6.123 | 6.123 | 6.123 | 6.123 | 0 |
| 22nd May 2026 (Fri) | 6.141 | 6.145 | 6.116 | 6.123 | 16,669 |
| 21st May 2026 (Thu) | 6.089 | 6.089 | 6.084 | 6.1205 | 15,886 |
| 20th May 2026 (Wed) | 6.053 | 6.0895 | 6.053 | 6.0895 | 10,864 |
| 19th May 2026 (Tue) | 6.044 | 6.053 | 6.044 | 6.053 | 14,224 |
| 18th May 2026 (Mon) | 5.953 | 5.986 | 5.952 | 5.982 | 15,979 |
| 15th May 2026 (Fri) | 6.027 | 6.036 | 6.007 | 6.007 | 7,161 |
| 14th May 2026 (Thu) | 6.009 | 6.031 | 6.008 | 6.031 | 9,211 |
| 13th May 2026 (Wed) | 5.995 | 6.004 | 5.967 | 5.976 | 29,826 |
| 12th May 2026 (Tue) | 5.874 | 5.967 | 5.874 | 5.967 | 5,686 |
| 11th May 2026 (Mon) | 5.907 | 5.907 | 5.897 | 5.897 | 2,414 |