| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.082 | 6.082 | 6.05 | 6.046 | 54,399 |
| 25th Sep 2026 (Fri) | 6.051 | 6.051 | 6.039 | 6.0485 | 30,612 |
| 24th Sep 2026 (Thu) | 6.037 | 6.04 | 6.037 | 6.047 | 5,391 |
| 23rd Sep 2026 (Wed) | 6.084 | 6.084 | 6.039 | 6.039 | 13,976 |
| 22nd Sep 2026 (Tue) | 6.06 | 6.06 | 6.055 | 6.0735 | 12,296 |
| 21st Sep 2026 (Mon) | 6.032 | 6.045 | 6.032 | 6.045 | 6,743 |
| 18th Sep 2026 (Fri) | 6.013 | 6.013 | 6.013 | 6.013 | 6,046 |
| 17th Sep 2026 (Thu) | 5.979 | 6.052 | 5.979 | 6.047 | 53,166 |
| 16th Sep 2026 (Wed) | 5.991 | 5.991 | 5.978 | 5.978 | 14,545 |
| 15th Sep 2026 (Tue) | 5.997 | 5.997 | 5.95 | 5.963 | 3,589 |
| 14th Sep 2026 (Mon) | 5.87 | 6.046 | 5.87 | 5.999 | 14,800 |
| 11th Sep 2026 (Fri) | 5.911 | 5.911 | 5.844 | 5.844 | 34,288 |
| 10th Sep 2026 (Thu) | 5.90 | 5.90 | 5.881 | 5.881 | 48,641 |
| 9th Sep 2026 (Wed) | 5.945 | 5.952 | 5.907 | 5.917 | 45,522 |
| 8th Sep 2026 (Tue) | 6.034 | 6.04 | 5.976 | 5.976 | 142,028 |
| 7th Sep 2026 (Mon) | 6.114 | 6.14 | 6.103 | 6.123 | 89,665 |
| 4th Sep 2026 (Fri) | 6.253 | 6.259 | 6.215 | 6.1935 | 175,680 |
| 3rd Sep 2026 (Thu) | 6.262 | 6.349 | 6.262 | 6.26 | 365,268 |
| 2nd Sep 2026 (Wed) | 6.224 | 6.238 | 6.198 | 6.226 | 6,036 |
| 1st Sep 2026 (Tue) | 6.166 | 6.24 | 6.157 | 6.198 | 53,511 |
| 31st Aug 2026 (Mon) | 6.1905 | 6.1905 | 6.1905 | 6.1905 | 0 |
| 28th Aug 2026 (Fri) | 6.261 | 6.261 | 6.195 | 6.1905 | 44,838 |
| 27th Aug 2026 (Thu) | 6.245 | 6.245 | 6.245 | 6.245 | 168,493 |
| 26th Aug 2026 (Wed) | 6.374 | 6.374 | 6.306 | 6.306 | 343,771 |
| 25th Aug 2026 (Tue) | 6.312 | 6.367 | 6.30 | 6.359 | 121,752 |
| 24th Aug 2026 (Mon) | 6.287 | 6.287 | 6.272 | 6.274 | 75,506 |
| 21st Aug 2026 (Fri) | 6.239 | 6.339 | 6.233 | 6.339 | 85,476 |
| 20th Aug 2026 (Thu) | 6.32 | 6.32 | 6.285 | 6.29 | 44,018 |
| 19th Aug 2026 (Wed) | 6.215 | 6.313 | 6.194 | 6.29 | 342,447 |
| 18th Aug 2026 (Tue) | 6.178 | 6.197 | 6.177 | 6.197 | 99,321 |
| 17th Aug 2026 (Mon) | 6.097 | 6.113 | 6.081 | 6.113 | 69,345 |
| 14th Aug 2026 (Fri) | 6.143 | 6.154 | 6.039 | 6.068 | 22,896 |
| 13th Aug 2026 (Thu) | 6.161 | 6.161 | 6.146 | 6.155 | 16,079 |
| 12th Aug 2026 (Wed) | 6.139 | 6.156 | 6.118 | 6.156 | 314,290 |
| 11th Aug 2026 (Tue) | 6.284 | 6.309 | 6.233 | 6.233 | 269,349 |
| 10th Aug 2026 (Mon) | 6.297 | 6.297 | 6.239 | 6.265 | 402,776 |
| 7th Aug 2026 (Fri) | 6.215 | 6.299 | 6.215 | 6.258 | 243,636 |
| 6th Aug 2026 (Thu) | 6.27 | 6.27 | 6.187 | 6.191 | 348,514 |
| 5th Aug 2026 (Wed) | 6.145 | 6.219 | 6.145 | 6.1895 | 277,009 |
| 4th Aug 2026 (Tue) | 6.15 | 6.169 | 6.12 | 6.14 | 61,290 |
| 3rd Aug 2026 (Mon) | 6.171 | 6.177 | 6.10 | 6.10 | 77,127 |
| 31st Jul 2026 (Fri) | 6.275 | 6.335 | 6.18 | 6.186 | 541,711 |
| 30th Jul 2026 (Thu) | 6.38 | 6.38 | 6.275 | 6.273 | 479,500 |
| 29th Jul 2026 (Wed) | 6.444 | 6.444 | 6.392 | 6.4185 | 117,468 |