| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.053 | 6.0895 | 6.053 | 6.0895 | 10,864 |
| 19th May 2026 (Tue) | 6.044 | 6.053 | 6.044 | 6.053 | 14,224 |
| 18th May 2026 (Mon) | 5.953 | 5.986 | 5.952 | 5.982 | 15,979 |
| 15th May 2026 (Fri) | 6.027 | 6.036 | 6.007 | 6.007 | 7,161 |
| 14th May 2026 (Thu) | 6.009 | 6.031 | 6.008 | 6.031 | 9,211 |
| 13th May 2026 (Wed) | 5.995 | 6.004 | 5.967 | 5.976 | 29,826 |
| 12th May 2026 (Tue) | 5.874 | 5.967 | 5.874 | 5.967 | 5,686 |
| 11th May 2026 (Mon) | 5.907 | 5.907 | 5.897 | 5.897 | 2,414 |
| 8th May 2026 (Fri) | 5.942 | 6.066 | 5.882 | 5.882 | 3,088 |
| 7th May 2026 (Thu) | 5.969 | 5.982 | 5.918 | 5.918 | 49,017 |
| 6th May 2026 (Wed) | 5.983 | 6.01 | 5.983 | 5.989 | 26,694 |
| 5th May 2026 (Tue) | 5.953 | 5.953 | 5.898 | 5.909 | 11,699 |
| 4th May 2026 (Mon) | 5.9315 | 5.9315 | 5.9315 | 5.9315 | 0 |
| 1st May 2026 (Fri) | 5.956 | 5.956 | 5.923 | 5.9315 | 54,996 |
| 30th Apr 2026 (Thu) | 5.842 | 5.842 | 5.842 | 5.9535 | 8,143 |
| 29th Apr 2026 (Wed) | 5.974 | 5.974 | 5.819 | 5.842 | 15,514 |
| 28th Apr 2026 (Tue) | 5.882 | 5.958 | 5.877 | 5.95 | 10,240 |
| 27th Apr 2026 (Mon) | 6.007 | 6.007 | 5.969 | 5.979 | 5,344 |
| 24th Apr 2026 (Fri) | 6.071 | 6.071 | 5.987 | 5.9825 | 7,954 |
| 23rd Apr 2026 (Thu) | 6.079 | 6.094 | 6.079 | 6.089 | 14,739 |
| 22nd Apr 2026 (Wed) | 6.13 | 6.133 | 6.073 | 6.073 | 9,542 |
| 21st Apr 2026 (Tue) | 6.253 | 6.253 | 6.132 | 6.132 | 2,554 |
| 20th Apr 2026 (Mon) | 6.254 | 6.254 | 6.229 | 6.2655 | 8,281 |
| 17th Apr 2026 (Fri) | 6.282 | 6.296 | 6.282 | 6.296 | 4,039 |
| 16th Apr 2026 (Thu) | 6.2335 | 6.2335 | 6.2335 | 6.1905 | 13,886 |
| 15th Apr 2026 (Wed) | 6.291 | 6.303 | 6.282 | 6.2335 | 23,335 |
| 14th Apr 2026 (Tue) | 6.232 | 6.261 | 6.226 | 6.261 | 58,022 |
| 13th Apr 2026 (Mon) | 6.183 | 6.193 | 6.183 | 6.191 | 40,996 |
| 10th Apr 2026 (Fri) | 6.271 | 6.271 | 6.246 | 6.222 | 9,495 |
| 9th Apr 2026 (Thu) | 6.189 | 6.222 | 6.14 | 6.196 | 5,618 |
| 8th Apr 2026 (Wed) | 6.266 | 6.271 | 6.191 | 6.191 | 89,367 |
| 7th Apr 2026 (Tue) | 6.231 | 6.233 | 6.10 | 6.0845 | 96,406 |
| 6th Apr 2026 (Mon) | 6.233 | 6.233 | 6.233 | 6.233 | 0 |
| 3rd Apr 2026 (Fri) | 6.233 | 6.233 | 6.233 | 6.233 | 0 |
| 2nd Apr 2026 (Thu) | 6.171 | 6.24 | 6.171 | 6.233 | 28,573 |
| 1st Apr 2026 (Wed) | 6.184 | 6.218 | 6.184 | 6.183 | 91,737 |
| 31st Mar 2026 (Tue) | 6.098 | 6.115 | 6.088 | 6.098 | 11,941 |
| 30th Mar 2026 (Mon) | 5.935 | 6.052 | 5.935 | 6.045 | 35,741 |
| 27th Mar 2026 (Fri) | 5.993 | 5.993 | 5.977 | 5.977 | 67,451 |
| 26th Mar 2026 (Thu) | 5.934 | 5.972 | 5.924 | 5.972 | 41,727 |
| 25th Mar 2026 (Wed) | 5.947 | 5.961 | 5.922 | 5.963 | 75,075 |
| 24th Mar 2026 (Tue) | 5.85 | 5.85 | 5.827 | 5.8655 | 42,423 |
| 23rd Mar 2026 (Mon) | 5.751 | 5.85 | 5.722 | 5.828 | 144,878 |