| Price | £5.655 on 22-09-2025 at 10:48:08 |
|---|---|
| Change | £0.0025 0.04% |
| Buy | £5.656 |
| Sell | £5.65 |
| Last Trade: | Sell 30.00 at £5.652 |
| Day's Volume: | 39,884 |
| Last Close: | £5.6525 |
| Open: | £5.66 |
| ISIN: | IE00BMW42181 |
| Day's Range | £5.655 - £5.661 |
| 52wk Range: | £4.939 - £6.217 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.675919 |
| Shares in Issue: | N/A |
Is E Hcs A (ESIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | £5.652 | SI Trade |
11:46:25 - 22-Sep-25 |
| Unknown* | 0 | £5.655 | SI Trade |
11:08:39 - 22-Sep-25 |
| Sell* | 15 | £5.655 | Automatic Execution |
11:08:39 - 22-Sep-25 |
| Unknown* | 0 | £5.661 | SI Trade |
11:08:28 - 22-Sep-25 |
| Buy* | 1 | £5.661 | SI Trade |
11:08:13 - 22-Sep-25 |
| Buy* | 1 | £5.661 | Automatic Execution |
11:08:13 - 22-Sep-25 |
| Unknown* | 0 | £5.661 | SI Trade |
11:08:12 - 22-Sep-25 |
| Buy* | 1 | £5.661 | Automatic Execution |
11:08:12 - 22-Sep-25 |
| Buy* | 13 | £5.66 | Automatic Execution |
11:08:10 - 22-Sep-25 |
| Sell* | 1 | £5.641 | SI Trade |
10:47:46 - 22-Sep-25 |
Is E Hcs A (ESIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
