| Price | £6.233 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.225 |
| Sell | £6.205 |
| Last Trade: | Buy 119.00 at £6.233 |
| Day's Volume: | 0 |
| Last Close: | £6.233 |
| Open: | £0.00 |
| ISIN: | IE00BMW42181 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.939 - £6.749 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is E Hcs A (ESIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | £6.233 | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Unknown* | 3 | £6.229 | Negotiated Trade OTC Trade |
16:13:49 - 02-Apr-26 |
| Buy* | 3 | £6.229 | Automatic Execution |
16:13:48 - 02-Apr-26 |
| Buy* | 1 | £6.238 | Suspected BUY Trade |
15:55:34 - 02-Apr-26 |
| Buy* | 1 | £6.238 | Suspected BUY Trade |
15:49:02 - 02-Apr-26 |
| Buy* | 676 | £6.24 | Automatic Execution |
15:43:55 - 02-Apr-26 |
| Buy* | 4,300 | £6.24 | Automatic Execution |
15:43:55 - 02-Apr-26 |
| Unknown* | 0 | £6.238 | SI Trade |
15:41:25 - 02-Apr-26 |
| Buy* | 295 | £6.212 | Suspected BUY Trade |
15:35:52 - 02-Apr-26 |
| Sell* | 1 | £6.183 | Negotiated Trade |
15:20:17 - 02-Apr-26 |
Is E Hcs A (ESIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
