| Price | £5.523 on 03-04-2025 at 09:02:37 |
|---|---|
| Change | £-0.0055 -0.1% |
| Buy | £5.522 |
| Sell | £5.519 |
| Buy / Sell ESIH Shares | |
| Last Trade: | Sell 35.00 at £5.5138 |
| Day's Volume: | 4,813 |
| Last Close: | £5.5285 |
| Open: | £5.523 |
| ISIN: | IE00BMW42181 |
| Day's Range | £5.523 - £5.523 |
| 52wk Range: | £5.249 - £6.603 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.522523 |
| Shares in Issue: | N/A |
Is E Hcs A (ESIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | £5.5138 | Negotiated Trade |
09:49:35 - 03-Apr-25 |
| Sell* | 4,550 | £5.523 | Automatic Execution |
09:44:43 - 03-Apr-25 |
| Buy* | 1 | £5.541 | Suspected BUY Trade |
09:15:42 - 03-Apr-25 |
| Buy* | 225 | £5.5142 | Suspected BUY Trade |
08:44:36 - 03-Apr-25 |
| Unknown* | 0 | £5.516 | SI Trade |
08:05:12 - 03-Apr-25 |
| Buy* | 2 | £5.518 | SI Trade |
08:00:33 - 03-Apr-25 |
| Sell* | 4,480 | £5.528 | Automatic Execution |
15:57:59 - 02-Apr-25 |
| Sell* | 4,480 | £5.528 | Automatic Execution |
15:55:43 - 02-Apr-25 |
| Buy* | 4,480 | £5.526 | Automatic Execution |
15:53:50 - 02-Apr-25 |
| Buy* | 4,480 | £5.525 | Automatic Execution |
15:37:13 - 02-Apr-25 |
Is E Hcs A (ESIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
