| Price | £5.732 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.129 2.3% |
| Buy | £5.743 |
| Sell | £5.727 |
| Buy / Sell ESIH Shares | |
| Last Trade: | Sell 3,653.00 at £5.732 |
| Day's Volume: | 8,556 |
| Last Close: | £5.735 |
| Open: | £5.655 |
| ISIN: | IE00BMW42181 |
| Day's Range | £5.655 - £5.732 |
| 52wk Range: | £5.25 - £6.603 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.715002 |
| Shares in Issue: | N/A |
Recent Trades History Is E Hcs A (ESIH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,653 | £5.732 | Automatic Execution |
16:25:34 - 22-Nov-24 |
| Buy* | 4 | £5.742 | Suspected BUY Trade |
16:02:30 - 22-Nov-24 |
| Sell* | 3,000 | £5.72891 | Negotiated Trade |
14:56:56 - 22-Nov-24 |
| Buy* | 18 | £5.732 | Suspected BUY Trade |
14:56:14 - 22-Nov-24 |
| Sell* | 3 | £5.724 | Negotiated Trade |
14:41:20 - 22-Nov-24 |
| Unknown* | 22 | £5.725798 | SI Trade Currency Conversion |
14:31:07 - 22-Nov-24 |
| Unknown* | 20 | £5.714145 | SI Trade Currency Conversion |
14:18:58 - 22-Nov-24 |
| Sell* | 28 | £5.715 | SI Trade |
13:30:14 - 22-Nov-24 |
| Unknown* | 6 | £5.661706 | SI Trade Currency Conversion |
09:37:49 - 22-Nov-24 |
| Buy* | 884 | £5.6589 | Suspected BUY Trade |
09:31:19 - 22-Nov-24 |
