| Price | £5.422 on 18-07-2025 at 18:25:05 |
|---|---|
| Change | £-0.0185 -0.34% |
| Buy | £5.433 |
| Sell | £5.42 |
| Buy / Sell ESIH Shares | |
| Last Trade: | Unknown 0.00 at £5.425 |
| Day's Volume: | 21,538 |
| Last Close: | £5.4265 |
| Open: | £5.467 |
| ISIN: | IE00BMW42181 |
| Day's Range | £5.422 - £5.467 |
| 52wk Range: | £4.939 - £6.603 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.441468 |
| Shares in Issue: | N/A |
Is E Hcs A (ESIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.425 | SI Trade |
15:59:18 - 18-Jul-25 |
| Buy* | 23 | £5.423 | Suspected BUY Trade |
15:08:58 - 18-Jul-25 |
| Sell* | 2 | £5.417 | Negotiated Trade |
15:05:52 - 18-Jul-25 |
| Buy* | 404 | £5.422 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 57 | £5.424 | SI Trade |
14:52:37 - 18-Jul-25 |
| Buy* | 308 | £5.425 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 42 | £5.426 | SI Trade |
14:52:28 - 18-Jul-25 |
| Buy* | 5,030 | £5.43 | Automatic Execution |
14:38:06 - 18-Jul-25 |
| Buy* | 5,030 | £5.448 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 5,030 | £5.446 | Automatic Execution |
14:11:00 - 18-Jul-25 |
Is E Hcs A (ESIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
