| Price | £5.4695 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ESIH Shares | |
| Last Trade: | Unknown 0.00 at £5.478 |
| Day's Volume: | 0 |
| Last Close: | £5.4695 |
| Open: | £0.00 |
| ISIN: | IE00BMW42181 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.939 - £6.603 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is E Hcs A (ESIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.478 | SI Trade |
16:13:08 - 03-Jun-25 |
| Sell* | 845 | £5.454 | Negotiated Trade |
15:19:06 - 03-Jun-25 |
| Buy* | 34 | £5.462 | Suspected BUY Trade |
15:16:43 - 03-Jun-25 |
| Buy* | 2 | £5.458 | Suspected BUY Trade |
15:09:11 - 03-Jun-25 |
| Buy* | 427 | £5.4938 | Suspected BUY Trade |
12:58:29 - 03-Jun-25 |
| Sell* | 4,970 | £5.494 | Automatic Execution |
12:53:29 - 03-Jun-25 |
| Sell* | 4,970 | £5.494 | Automatic Execution |
12:52:23 - 03-Jun-25 |
| Sell* | 4,970 | £5.493 | Automatic Execution |
12:51:04 - 03-Jun-25 |
| Sell* | 4,970 | £5.493 | Automatic Execution |
12:50:58 - 03-Jun-25 |
| Unknown* | 568 | £5.498355 | SI Trade Currency Conversion |
12:28:37 - 03-Jun-25 |
Is E Hcs A (ESIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
