| Price | £6.429 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | £-0.006 -0.09% |
| Buy | £6.438 |
| Sell | £6.414 |
| Last Trade: | Buy 15.00 at £6.431 |
| Day's Volume: | 2,384 |
| Last Close: | £6.426 |
| Open: | £6.386 |
| ISIN: | IE00BMW42181 |
| Day's Range | £6.386 - £6.429 |
| 52wk Range: | £4.939 - £6.502 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.413456 |
| Shares in Issue: | N/A |
Is E Hcs A (ESIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £6.431 | SI Trade |
16:14:28 - 06-Feb-26 |
| Buy* | 47 | £6.431 | SI Trade |
16:14:26 - 06-Feb-26 |
| Buy* | 17 | £6.431 | SI Trade |
16:03:00 - 06-Feb-26 |
| Buy* | 50 | £6.432 | SI Trade |
16:02:45 - 06-Feb-26 |
| Unknown* | 0 | £6.429 | SI Trade |
16:02:05 - 06-Feb-26 |
| Buy* | 1 | £6.419 | SI Trade |
15:58:18 - 06-Feb-26 |
| Buy* | 1,000 | £6.4097 | Suspected BUY Trade |
15:50:51 - 06-Feb-26 |
| Buy* | 162 | £6.394 | Suspected BUY Trade |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | £6.378 | Negotiated Trade |
15:11:24 - 06-Feb-26 |
| Unknown* | 0 | £6.378 | SI Trade |
15:09:01 - 06-Feb-26 |
Is E Hcs A (ESIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
