| Price | £6.107 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.011 -0.18% |
| Buy | £6.125 |
| Sell | £6.106 |
| Last Trade: | Unknown 8,100.00 at £6.083579 |
| Day's Volume: | 26,988 |
| Last Close: | £6.1155 |
| Open: | £6.135 |
| ISIN: | IE00BMW42181 |
| Day's Range | £6.107 - £6.135 |
| 52wk Range: | £4.939 - £6.217 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.105736 |
| Shares in Issue: | N/A |
Is E Hcs A (ESIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,100 | £6.083579 | Currency Conversion OTC Trade |
15:59:02 - 12-Dec-25 |
| Sell* | 31 | £6.115 | Negotiated Trade |
15:11:29 - 12-Dec-25 |
| Buy* | 1 | £6.126 | Suspected BUY Trade |
15:09:39 - 12-Dec-25 |
| Buy* | 4,081 | £6.1227 | Suspected BUY Trade |
15:06:44 - 12-Dec-25 |
| Buy* | 4,897 | £6.1233 | Suspected BUY Trade |
15:05:37 - 12-Dec-25 |
| Buy* | 750 | £6.1046 | Suspected BUY Trade |
12:57:35 - 12-Dec-25 |
| Buy* | 3 | £6.1088 | Suspected BUY Trade |
11:34:28 - 12-Dec-25 |
| Sell* | 4,570 | £6.107 | Automatic Execution |
10:23:05 - 12-Dec-25 |
| Sell* | 3,781 | £6.10537 | Ordinary |
10:13:37 - 12-Dec-25 |
| Unknown* | 0 | £6.12 | SI Trade |
09:06:19 - 12-Dec-25 |
Is E Hcs A (ESIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
