| Price | £14.568 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | £-0.088 -0.6% |
| Buy | £14.612 |
| Sell | £14.588 |
| Last Trade: | Sell 205.00 at £14.568 |
| Day's Volume: | 13,485 |
| Last Close: | £14.568 |
| Open: | £14.622 |
| ISIN: | IE00BMW42306 |
| Day's Range | £14.568 - £14.678 |
| 52wk Range: | £11.13 - £15.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.64923 |
| Shares in Issue: | N/A |
Is E Fs A (ESIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | £14.568 | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Unknown* | 0 | £14.596 | SI Trade |
16:28:47 - 28-Sep-26 |
| Unknown* | 0 | £14.61 | SI Trade |
16:27:20 - 28-Sep-26 |
| Unknown* | 0 | £14.61 | SI Trade |
16:27:06 - 28-Sep-26 |
| Unknown* | 0 | £14.608 | SI Trade |
16:23:57 - 28-Sep-26 |
| Unknown* | 0 | £14.596 | SI Trade |
16:23:30 - 28-Sep-26 |
| Buy* | 34 | £14.608 | SI Trade |
16:23:19 - 28-Sep-26 |
| Unknown* | 0 | £14.604 | SI Trade |
16:22:52 - 28-Sep-26 |
| Unknown* | 0 | £14.592 | SI Trade |
16:21:38 - 28-Sep-26 |
| Buy* | 754 | £14.61 | Automatic Execution |
16:19:08 - 28-Sep-26 |
Is E Fs A (ESIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
