| Price | £13.094 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | £-0.036 -0.27% |
| Buy | £13.116 |
| Sell | £13.09 |
| Last Trade: | Buy 220.00 at £13.094 |
| Day's Volume: | 37,797 |
| Last Close: | £13.094 |
| Open: | £13.08 |
| ISIN: | IE00BMW42306 |
| Day's Range | £13.004 - £13.166 |
| 52wk Range: | £10.07 - £13.286 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.09709 |
| Shares in Issue: | N/A |
Is E Fs A (ESIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | £13.094 | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Sell* | 788 | £13.122 | Automatic Execution |
16:24:00 - 21-May-26 |
| Unknown* | 0 | £13.136 | SI Trade |
16:22:15 - 21-May-26 |
| Sell* | 350 | £13.1046 | Negotiated Trade |
16:07:32 - 21-May-26 |
| Buy* | 3,809 | £13.1251 | Suspected BUY Trade |
16:06:18 - 21-May-26 |
| Unknown* | 0 | £13.132 | SI Trade |
15:58:45 - 21-May-26 |
| Sell* | 5 | £13.128 | SI Trade |
15:41:56 - 21-May-26 |
| Buy* | 2 | £13.142 | SI Trade |
15:41:46 - 21-May-26 |
| Sell* | 1,700 | £13.131 | Negotiated Trade |
15:38:28 - 21-May-26 |
| Buy* | 30 | £13.142 | SI Trade |
15:38:23 - 21-May-26 |
Is E Fs A (ESIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
