| Price | £14.174 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £0.07 0.5% |
| Buy | £14.182 |
| Sell | £14.166 |
| Last Trade: | Buy 1.00 at £14.18 |
| Day's Volume: | 12,050 |
| Last Close: | £14.174 |
| Open: | £14.12 |
| ISIN: | IE00BMW42306 |
| Day's Range | £14.12 - £14.196 |
| 52wk Range: | £10.59 - £14.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.16248 |
| Shares in Issue: | N/A |
Is E Fs A (ESIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £14.18 | Suspected BUY Trade |
16:29:58 - 10-Jul-26 |
| Buy* | 11 | £14.18 | SI Trade |
16:29:49 - 10-Jul-26 |
| Unknown* | 0 | £14.17 | SI Trade |
16:29:22 - 10-Jul-26 |
| Unknown* | 0 | £14.178 | SI Trade |
16:29:22 - 10-Jul-26 |
| Buy* | 5 | £14.178 | SI Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 2 | £14.178 | SI Trade |
16:28:13 - 10-Jul-26 |
| Unknown* | 0 | £14.17 | SI Trade |
16:28:13 - 10-Jul-26 |
| Buy* | 2 | £14.178 | SI Trade |
16:27:32 - 10-Jul-26 |
| Unknown* | 0 | £14.172 | SI Trade |
16:26:37 - 10-Jul-26 |
| Sell* | 1,359 | £14.174 | Automatic Execution |
16:26:09 - 10-Jul-26 |
Is E Fs A (ESIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
