| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.622 | 14.678 | 14.568 | 14.568 | 13,485 |
| 25th Sep 2026 (Fri) | 14.632 | 14.69 | 14.624 | 14.656 | 63,471 |
| 24th Sep 2026 (Thu) | 14.444 | 14.506 | 14.434 | 14.488 | 214,979 |
| 23rd Sep 2026 (Wed) | 14.726 | 14.726 | 14.514 | 14.514 | 28,902 |
| 22nd Sep 2026 (Tue) | 14.818 | 14.832 | 14.664 | 14.62 | 36,023 |
| 21st Sep 2026 (Mon) | 14.74 | 14.81 | 14.718 | 14.782 | 32,131 |
| 18th Sep 2026 (Fri) | 14.83 | 14.83 | 14.61 | 14.61 | 32,278 |
| 17th Sep 2026 (Thu) | 14.764 | 14.908 | 14.742 | 14.908 | 375,948 |
| 16th Sep 2026 (Wed) | 14.76 | 14.778 | 14.672 | 14.738 | 158,799 |
| 15th Sep 2026 (Tue) | 14.682 | 14.758 | 14.498 | 14.62 | 166,126 |
| 14th Sep 2026 (Mon) | 14.854 | 14.88 | 14.69 | 14.762 | 82,888 |
| 11th Sep 2026 (Fri) | 14.804 | 14.874 | 14.804 | 14.852 | 37,209 |
| 10th Sep 2026 (Thu) | 14.798 | 14.798 | 14.722 | 14.722 | 11,072 |
| 9th Sep 2026 (Wed) | 14.86 | 14.86 | 14.728 | 14.77 | 44,066 |
| 8th Sep 2026 (Tue) | 14.99 | 14.99 | 14.854 | 14.988 | 44,123 |
| 7th Sep 2026 (Mon) | 15.002 | 15.036 | 15.00 | 15.036 | 12,770 |
| 4th Sep 2026 (Fri) | 15.01 | 15.08 | 14.994 | 15.064 | 43,574 |
| 3rd Sep 2026 (Thu) | 14.878 | 15.072 | 14.878 | 15.072 | 59,917 |
| 2nd Sep 2026 (Wed) | 14.802 | 14.87 | 14.762 | 14.854 | 44,429 |
| 1st Sep 2026 (Tue) | 14.824 | 14.854 | 14.72 | 14.794 | 23,131 |
| 31st Aug 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| 28th Aug 2026 (Fri) | 14.826 | 14.874 | 14.822 | 14.86 | 10,665 |
| 27th Aug 2026 (Thu) | 14.914 | 14.914 | 14.746 | 14.746 | 58,874 |
| 26th Aug 2026 (Wed) | 14.872 | 14.934 | 14.872 | 14.91 | 29,606 |
| 25th Aug 2026 (Tue) | 14.882 | 14.882 | 14.826 | 14.826 | 32,751 |
| 24th Aug 2026 (Mon) | 14.71 | 14.812 | 14.71 | 14.812 | 72,152 |
| 21st Aug 2026 (Fri) | 14.68 | 14.756 | 14.68 | 14.72 | 33,228 |
| 20th Aug 2026 (Thu) | 14.658 | 14.658 | 14.596 | 14.60 | 18,382 |
| 19th Aug 2026 (Wed) | 14.804 | 14.804 | 14.656 | 14.656 | 50,165 |
| 18th Aug 2026 (Tue) | 14.996 | 14.996 | 14.798 | 14.798 | 32,228 |
| 17th Aug 2026 (Mon) | 14.934 | 14.976 | 14.902 | 14.902 | 133,904 |
| 14th Aug 2026 (Fri) | 14.924 | 14.952 | 14.868 | 14.936 | 86,327 |
| 13th Aug 2026 (Thu) | 15.012 | 15.042 | 14.88 | 14.892 | 31,881 |
| 12th Aug 2026 (Wed) | 14.868 | 14.89 | 14.838 | 14.89 | 103,290 |
| 11th Aug 2026 (Tue) | 14.87 | 14.876 | 14.826 | 14.826 | 162,214 |
| 10th Aug 2026 (Mon) | 14.914 | 14.922 | 14.886 | 14.892 | 64,096 |
| 7th Aug 2026 (Fri) | 14.89 | 15.054 | 14.874 | 14.926 | 47,782 |
| 6th Aug 2026 (Thu) | 15.032 | 15.032 | 14.918 | 14.918 | 45,450 |
| 5th Aug 2026 (Wed) | 14.89 | 14.90 | 14.784 | 14.892 | 46,558 |
| 4th Aug 2026 (Tue) | 14.872 | 14.946 | 14.85 | 14.924 | 31,913 |
| 3rd Aug 2026 (Mon) | 14.806 | 14.862 | 14.764 | 14.862 | 81,588 |
| 31st Jul 2026 (Fri) | 14.82 | 14.82 | 14.63 | 14.676 | 258,698 |
| 30th Jul 2026 (Thu) | 14.472 | 14.706 | 14.472 | 14.676 | 49,006 |
| 29th Jul 2026 (Wed) | 14.608 | 14.63 | 14.434 | 14.434 | 37,564 |