| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.12 | 14.196 | 14.12 | 14.174 | 12,050 |
| 9th Jul 2026 (Thu) | 14.03 | 14.104 | 14.03 | 14.104 | 25,775 |
| 8th Jul 2026 (Wed) | 14.178 | 14.178 | 13.908 | 13.928 | 108,666 |
| 7th Jul 2026 (Tue) | 14.334 | 14.37 | 14.268 | 14.268 | 33,621 |
| 6th Jul 2026 (Mon) | 14.25 | 14.324 | 14.25 | 14.316 | 71,258 |
| 3rd Jul 2026 (Fri) | 14.224 | 14.234 | 14.152 | 14.226 | 42,342 |
| 2nd Jul 2026 (Thu) | 13.976 | 14.20 | 13.976 | 14.172 | 61,468 |
| 1st Jul 2026 (Wed) | 13.916 | 13.97 | 13.846 | 13.97 | 15,017 |
| 30th Jun 2026 (Tue) | 13.852 | 13.956 | 13.852 | 13.956 | 36,067 |
| 29th Jun 2026 (Mon) | 13.806 | 13.842 | 13.806 | 13.834 | 45,035 |
| 26th Jun 2026 (Fri) | 13.848 | 13.856 | 13.812 | 13.856 | 21,597 |
| 25th Jun 2026 (Thu) | 13.868 | 13.94 | 13.838 | 13.94 | 27,147 |
| 24th Jun 2026 (Wed) | 13.858 | 13.888 | 13.826 | 13.826 | 48,180 |
| 23rd Jun 2026 (Tue) | 13.96 | 13.962 | 13.898 | 13.93 | 94,797 |
| 22nd Jun 2026 (Mon) | 13.968 | 14.062 | 13.968 | 14.044 | 23,012 |
| 19th Jun 2026 (Fri) | 13.91 | 13.964 | 13.91 | 13.936 | 21,836 |
| 18th Jun 2026 (Thu) | 13.914 | 13.946 | 13.866 | 13.946 | 31,416 |
| 17th Jun 2026 (Wed) | 13.818 | 13.914 | 13.764 | 13.914 | 65,282 |
| 16th Jun 2026 (Tue) | 13.602 | 13.76 | 13.602 | 13.756 | 63,485 |
| 15th Jun 2026 (Mon) | 13.544 | 13.592 | 13.526 | 13.548 | 106,864 |
| 12th Jun 2026 (Fri) | 13.184 | 13.328 | 13.156 | 13.328 | 23,767 |
| 11th Jun 2026 (Thu) | 12.916 | 13.036 | 12.916 | 12.928 | 29,372 |
| 10th Jun 2026 (Wed) | 12.956 | 12.958 | 12.794 | 12.87 | 53,240 |
| 9th Jun 2026 (Tue) | 13.078 | 13.136 | 12.912 | 12.914 | 85,052 |
| 8th Jun 2026 (Mon) | 12.868 | 13.078 | 12.868 | 13.01 | 21,239 |
| 5th Jun 2026 (Fri) | 13.084 | 13.15 | 13.024 | 13.024 | 112,189 |
| 4th Jun 2026 (Thu) | 13.036 | 13.10 | 12.952 | 13.10 | 26,378 |
| 3rd Jun 2026 (Wed) | 13.11 | 13.132 | 12.992 | 12.992 | 39,854 |
| 2nd Jun 2026 (Tue) | 13.262 | 13.262 | 13.172 | 13.224 | 37,738 |
| 1st Jun 2026 (Mon) | 13.21 | 13.222 | 13.066 | 13.15 | 74,959 |
| 29th May 2026 (Fri) | 13.268 | 13.306 | 13.25 | 13.264 | 24,307 |
| 28th May 2026 (Thu) | 13.264 | 13.274 | 13.122 | 13.191 | 25,537 |
| 27th May 2026 (Wed) | 13.374 | 13.408 | 13.34 | 13.346 | 24,603 |
| 26th May 2026 (Tue) | 13.38 | 13.38 | 13.308 | 13.308 | 11,087 |
| 25th May 2026 (Mon) | 13.128 | 13.128 | 13.128 | 13.128 | 0 |
| 22nd May 2026 (Fri) | 13.118 | 13.196 | 13.118 | 13.128 | 24,904 |
| 21st May 2026 (Thu) | 13.08 | 13.166 | 13.004 | 13.094 | 37,797 |
| 20th May 2026 (Wed) | 12.84 | 13.162 | 12.84 | 13.13 | 12,200 |
| 19th May 2026 (Tue) | 12.966 | 13.022 | 12.888 | 12.888 | 33,584 |
| 18th May 2026 (Mon) | 12.784 | 13.002 | 12.782 | 12.948 | 57,926 |
| 15th May 2026 (Fri) | 12.886 | 12.924 | 12.812 | 12.852 | 24,700 |
| 14th May 2026 (Thu) | 12.898 | 12.97 | 12.858 | 12.97 | 24,582 |
| 13th May 2026 (Wed) | 12.83 | 12.84 | 12.706 | 12.818 | 41,865 |
| 12th May 2026 (Tue) | 12.722 | 12.762 | 12.672 | 12.702 | 219,191 |
| 11th May 2026 (Mon) | 12.852 | 12.882 | 12.842 | 12.856 | 34,233 |