| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.08 | 13.166 | 13.004 | 13.094 | 37,797 |
| 20th May 2026 (Wed) | 12.84 | 13.162 | 12.84 | 13.13 | 12,200 |
| 19th May 2026 (Tue) | 12.966 | 13.022 | 12.888 | 12.888 | 33,584 |
| 18th May 2026 (Mon) | 12.784 | 13.002 | 12.782 | 12.948 | 57,926 |
| 15th May 2026 (Fri) | 12.886 | 12.924 | 12.812 | 12.852 | 24,700 |
| 14th May 2026 (Thu) | 12.898 | 12.97 | 12.858 | 12.97 | 24,582 |
| 13th May 2026 (Wed) | 12.83 | 12.84 | 12.706 | 12.818 | 41,865 |
| 12th May 2026 (Tue) | 12.722 | 12.762 | 12.672 | 12.702 | 219,191 |
| 11th May 2026 (Mon) | 12.852 | 12.882 | 12.842 | 12.856 | 34,233 |
| 8th May 2026 (Fri) | 12.896 | 12.896 | 12.79 | 12.826 | 25,126 |
| 7th May 2026 (Thu) | 13.04 | 13.04 | 12.936 | 12.936 | 63,306 |
| 6th May 2026 (Wed) | 12.764 | 13.16 | 12.764 | 13.02 | 174,653 |
| 5th May 2026 (Tue) | 12.622 | 12.672 | 12.506 | 12.634 | 87,177 |
| 4th May 2026 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 1st May 2026 (Fri) | 12.918 | 12.932 | 12.82 | 12.82 | 8,643 |
| 30th Apr 2026 (Thu) | 12.60 | 12.80 | 12.574 | 12.80 | 36,635 |
| 29th Apr 2026 (Wed) | 12.778 | 12.804 | 12.74 | 12.74 | 11,102 |
| 28th Apr 2026 (Tue) | 12.796 | 12.87 | 12.776 | 12.816 | 13,699 |
| 27th Apr 2026 (Mon) | 12.738 | 12.764 | 12.726 | 12.734 | 22,489 |
| 24th Apr 2026 (Fri) | 12.716 | 12.796 | 12.672 | 12.724 | 36,317 |
| 23rd Apr 2026 (Thu) | 12.85 | 12.87 | 12.766 | 12.816 | 10,403 |
| 22nd Apr 2026 (Wed) | 13.106 | 13.106 | 12.962 | 12.966 | 10,118 |
| 21st Apr 2026 (Tue) | 13.16 | 13.226 | 13.094 | 13.094 | 21,971 |
| 20th Apr 2026 (Mon) | 13.118 | 13.192 | 13.102 | 13.134 | 19,046 |
| 17th Apr 2026 (Fri) | 13.014 | 13.286 | 13.014 | 13.286 | 29,702 |
| 16th Apr 2026 (Thu) | 13.078 | 13.11 | 12.99 | 12.99 | 64,056 |
| 15th Apr 2026 (Wed) | 13.026 | 13.062 | 12.97 | 13.058 | 44,500 |
| 14th Apr 2026 (Tue) | 12.90 | 13.052 | 12.866 | 13.052 | 19,939 |
| 13th Apr 2026 (Mon) | 12.686 | 12.822 | 12.686 | 12.814 | 34,116 |
| 10th Apr 2026 (Fri) | 12.736 | 12.866 | 12.732 | 12.80 | 54,364 |
| 9th Apr 2026 (Thu) | 12.714 | 12.744 | 12.674 | 12.74 | 50,665 |
| 8th Apr 2026 (Wed) | 12.786 | 12.866 | 12.682 | 12.714 | 83,503 |
| 7th Apr 2026 (Tue) | 12.39 | 12.394 | 12.162 | 12.188 | 88,297 |
| 6th Apr 2026 (Mon) | 12.235 | 12.235 | 12.235 | 12.235 | 0 |
| 3rd Apr 2026 (Fri) | 12.235 | 12.235 | 12.235 | 12.235 | 0 |
| 2nd Apr 2026 (Thu) | 12.12 | 12.252 | 12.044 | 12.235 | 108,922 |
| 1st Apr 2026 (Wed) | 12.238 | 12.346 | 12.226 | 12.316 | 169,522 |
| 31st Mar 2026 (Tue) | 11.746 | 11.912 | 11.746 | 11.912 | 25,363 |
| 30th Mar 2026 (Mon) | 11.404 | 11.724 | 11.404 | 11.724 | 30,207 |
| 27th Mar 2026 (Fri) | 11.722 | 11.722 | 11.594 | 11.61 | 5,136 |
| 26th Mar 2026 (Thu) | 11.766 | 11.766 | 11.638 | 11.638 | 60,107 |
| 25th Mar 2026 (Wed) | 11.836 | 11.868 | 11.786 | 11.854 | 28,806 |
| 24th Mar 2026 (Tue) | 11.642 | 11.666 | 11.54 | 11.626 | 45,204 |
| 23rd Mar 2026 (Mon) | 11.254 | 11.774 | 11.182 | 11.66 | 90,460 |