| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | £13.094 | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Sell* | 788 | £13.122 | Automatic Execution |
16:24:00 - 21-May-26 |
| Unknown* | 0 | £13.136 | SI Trade |
16:22:15 - 21-May-26 |
| Sell* | 350 | £13.1046 | Negotiated Trade |
16:07:32 - 21-May-26 |
| Buy* | 3,809 | £13.1251 | Suspected BUY Trade |
16:06:18 - 21-May-26 |
| Unknown* | 0 | £13.132 | SI Trade |
15:58:45 - 21-May-26 |
| Sell* | 5 | £13.128 | SI Trade |
15:41:56 - 21-May-26 |
| Buy* | 2 | £13.142 | SI Trade |
15:41:46 - 21-May-26 |
| Sell* | 1,700 | £13.131 | Negotiated Trade |
15:38:28 - 21-May-26 |
| Buy* | 30 | £13.142 | SI Trade |
15:38:23 - 21-May-26 |
| Unknown* | 0 | £13.142 | SI Trade |
15:38:07 - 21-May-26 |
| Sell* | 1,000 | £13.133 | Negotiated Trade |
15:37:20 - 21-May-26 |
| Buy* | 1 | £13.146 | SI Trade |
15:36:42 - 21-May-26 |
| Buy* | 1 | £13.132 | SI Trade |
15:20:41 - 21-May-26 |
| Buy* | 42 | £13.13584 | Suspected BUY Trade |
15:19:24 - 21-May-26 |
| Sell* | 30 | £13.12 | SI Trade |
15:16:21 - 21-May-26 |
| Buy* | 125 | £13.15 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 89 | £13.15 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 36 | £13.15 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 625 | £13.15 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 125 | £13.15 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 125 | £13.15 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 250 | £13.15 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 53 | £13.146 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 125 | £13.146 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1 | £13.14 | SI Trade |
15:11:18 - 21-May-26 |
| Sell* | 262 | £13.14012 | Negotiated Trade |
15:10:07 - 21-May-26 |
| Buy* | 455 | £13.15988 | Suspected BUY Trade |
14:59:25 - 21-May-26 |
| Buy* | 13 | £13.114 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 250 | £13.114 | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 3,781 | £13.08429 | SI Trade Currency Conversion |
14:51:53 - 21-May-26 |
| Unknown* | -3,781 | £0.00 | SI Trade Correction Currency Conversion |
14:51:53 - 21-May-26 |
| Unknown* | 3,781 | £0.00 | SI Trade Currency Conversion |
14:51:53 - 21-May-26 |
| Sell* | 3 | £13.09 | SI Trade |
14:50:56 - 21-May-26 |
| Unknown* | 0 | £13.088 | SI Trade |
14:48:44 - 21-May-26 |
| Buy* | 1 | £13.06 | SI Trade |
14:33:14 - 21-May-26 |
| Sell* | 125 | £13.052 | Automatic Execution |
14:10:09 - 21-May-26 |
| Sell* | 125 | £13.07 | Automatic Execution |
13:43:49 - 21-May-26 |
| Buy* | 2 | £13.076 | Suspected BUY Trade |
13:42:03 - 21-May-26 |
| Buy* | 15 | £13.078 | Suspected BUY Trade |
13:40:24 - 21-May-26 |
| Buy* | 191 | £13.06896 | Ordinary |
13:34:38 - 21-May-26 |
| Buy* | 119 | £13.064 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 152 | £13.0592 | Ordinary |
13:33:18 - 21-May-26 |
| Buy* | 119 | £13.054 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 119 | £13.046 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 231 | £13.0654 | Negotiated Trade |
13:14:41 - 21-May-26 |
| Buy* | 23 | £13.072 | Suspected BUY Trade |
13:13:31 - 21-May-26 |
| Sell* | 224 | £13.058 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 0 | £13.066 | SI Trade |
12:46:44 - 21-May-26 |
| Unknown* | 0 | £13.058 | SI Trade |
12:37:28 - 21-May-26 |
| Sell* | 125 | £13.062 | Automatic Execution |
12:34:40 - 21-May-26 |
| Sell* | 125 | £13.062 | Automatic Execution |
12:34:40 - 21-May-26 |
| Unknown* | 0 | £13.08 | SI Trade |
12:31:43 - 21-May-26 |
| Unknown* | 0 | £13.068 | SI Trade |
12:25:21 - 21-May-26 |
| Sell* | 375 | £13.06 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 19 | £13.07 | SI Trade |
12:23:32 - 21-May-26 |
| Buy* | 45 | £13.07 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 125 | £13.07 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 125 | £13.07 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 125 | £13.07 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 0 | £13.054 | SI Trade |
12:20:03 - 21-May-26 |
| Unknown* | 0 | £13.058 | SI Trade |
12:18:39 - 21-May-26 |
| Sell* | 500 | £13.054 | Automatic Execution |
12:18:36 - 21-May-26 |
| Unknown* | 0 | £13.054 | SI Trade |
12:18:06 - 21-May-26 |
| Unknown* | 0 | £13.052 | SI Trade |
12:17:01 - 21-May-26 |
| Unknown* | 0 | £13.062 | SI Trade |
12:13:52 - 21-May-26 |
| Unknown* | 0 | £13.05 | SI Trade |
12:07:55 - 21-May-26 |
| Unknown* | 0 | £13.052 | SI Trade |
12:05:48 - 21-May-26 |
| Unknown* | 0 | £13.06 | SI Trade |
12:04:47 - 21-May-26 |
| Unknown* | 0 | £13.052 | SI Trade |
12:03:34 - 21-May-26 |
| Buy* | 125 | £13.038 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 125 | £13.038 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 265 | £13.032 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 125 | £13.038 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 125 | £13.038 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 125 | £13.028 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 125 | £13.012 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 15 | £13.024 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 250 | £13.024 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 125 | £13.024 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 250 | £13.024 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 3,998 | £13.024 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 125 | £13.024 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 625 | £13.024 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 265 | £13.026 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 125 | £13.016 | Automatic Execution |
11:43:00 - 21-May-26 |
| Buy* | 125 | £13.016 | Automatic Execution |
11:43:00 - 21-May-26 |
| Buy* | 125 | £13.016 | Automatic Execution |
11:43:00 - 21-May-26 |
| Buy* | 9 | £13.01 | SI Trade |
11:42:46 - 21-May-26 |
| Buy* | 125 | £13.004 | Automatic Execution |
11:42:13 - 21-May-26 |
| Buy* | 250 | £13.004 | Automatic Execution |
11:42:12 - 21-May-26 |
| Sell* | 125 | £13.05 | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 1,125 | £13.05 | Automatic Execution |
11:39:00 - 21-May-26 |
| Buy* | 125 | £13.072 | Automatic Execution |
11:34:20 - 21-May-26 |
| Buy* | 125 | £13.072 | Automatic Execution |
11:34:20 - 21-May-26 |
| Buy* | 125 | £13.066 | Automatic Execution |
11:32:29 - 21-May-26 |
| Buy* | 125 | £13.066 | Automatic Execution |
11:32:29 - 21-May-26 |
| Unknown* | 0 | £13.07 | SI Trade |
11:28:10 - 21-May-26 |
| Buy* | 125 | £13.092 | Automatic Execution |
11:27:09 - 21-May-26 |
| Buy* | 125 | £13.092 | Automatic Execution |
11:27:09 - 21-May-26 |
| Buy* | 125 | £13.092 | Automatic Execution |
11:27:09 - 21-May-26 |
| Sell* | 1 | £13.086 | SI Trade |
11:26:54 - 21-May-26 |
| Buy* | 125 | £13.112 | Automatic Execution |
11:26:38 - 21-May-26 |
| Buy* | 500 | £13.112 | Automatic Execution |
11:26:38 - 21-May-26 |
| Sell* | 375 | £13.158 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 125 | £13.158 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 125 | £13.158 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 125 | £13.158 | Automatic Execution |
11:25:15 - 21-May-26 |
| Unknown* | 0 | £13.172 | SI Trade |
11:15:55 - 21-May-26 |
| Unknown* | 0 | £13.172 | SI Trade |
11:13:00 - 21-May-26 |
| Sell* | 3 | £13.164 | SI Trade |
11:07:39 - 21-May-26 |
| Sell* | 250 | £13.166 | Automatic Execution |
11:04:07 - 21-May-26 |
| Unknown* | 0 | £13.182 | SI Trade |
10:57:58 - 21-May-26 |
| Buy* | 3 | £13.18 | SI Trade |
10:47:50 - 21-May-26 |
| Sell* | 311 | £13.1887 | Negotiated Trade |
10:40:59 - 21-May-26 |
| Unknown* | 0 | £13.202 | SI Trade |
10:38:56 - 21-May-26 |
| Buy* | 3 | £13.196 | SI Trade |
10:34:28 - 21-May-26 |
| Unknown* | 0 | £13.196 | SI Trade |
10:34:10 - 21-May-26 |
| Buy* | 3 | £13.194 | SI Trade |
10:32:37 - 21-May-26 |
| Sell* | 874 | £13.1888 | Negotiated Trade |
10:30:24 - 21-May-26 |
| Unknown* | 0 | £13.188 | SI Trade |
10:24:41 - 21-May-26 |
| Sell* | 1 | £13.174 | SI Trade |
10:23:39 - 21-May-26 |
| Sell* | 3 | £13.174 | SI Trade |
10:21:57 - 21-May-26 |
| Sell* | 2 | £13.166 | SI Trade |
10:20:46 - 21-May-26 |
| Unknown* | 0 | £13.178 | SI Trade |
10:20:40 - 21-May-26 |
| Buy* | 125 | £13.148 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 125 | £13.148 | Automatic Execution |
10:05:45 - 21-May-26 |
| Sell* | 12 | £13.138 | SI Trade |
10:03:26 - 21-May-26 |
| Unknown* | 0 | £13.144 | SI Trade |
09:59:51 - 21-May-26 |
| Buy* | 76 | £13.146 | SI Trade |
09:59:17 - 21-May-26 |
| Unknown* | 0 | £13.136 | SI Trade |
09:59:04 - 21-May-26 |
| Buy* | 3,803 | £13.1441 | Suspected BUY Trade |
09:47:37 - 21-May-26 |
| Sell* | 229 | £13.1382 | Negotiated Trade |
09:39:01 - 21-May-26 |
| Buy* | 2 | £13.142 | SI Trade |
09:35:36 - 21-May-26 |
| Sell* | 375 | £13.144 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 125 | £13.138 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 125 | £13.138 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 250 | £13.136 | Automatic Execution |
09:27:53 - 21-May-26 |
| Sell* | 125 | £13.14 | Automatic Execution |
09:18:52 - 21-May-26 |
| Unknown* | 0 | £13.16 | SI Trade |
09:15:52 - 21-May-26 |
| Sell* | 125 | £13.134 | Automatic Execution |
09:12:09 - 21-May-26 |
| Buy* | 250 | £13.136 | Automatic Execution |
09:11:28 - 21-May-26 |
| Buy* | 3 | £13.11 | SI Trade |
09:05:47 - 21-May-26 |
| Sell* | 38 | £13.0973 | Negotiated Trade |
09:01:11 - 21-May-26 |
| Unknown* | 0 | £13.098 | SI Trade |
08:59:00 - 21-May-26 |
| Unknown* | 0 | £13.104 | SI Trade |
08:54:45 - 21-May-26 |
| Buy* | 2 | £13.10 | SI Trade |
08:48:50 - 21-May-26 |
| Unknown* | 0 | £13.086 | SI Trade |
08:46:54 - 21-May-26 |
| Unknown* | 0 | £13.086 | SI Trade |
08:40:28 - 21-May-26 |
| Unknown* | 0 | £13.086 | SI Trade |
08:40:28 - 21-May-26 |
| Unknown* | 0 | £13.088 | SI Trade |
08:39:53 - 21-May-26 |
| Unknown* | 0 | £13.084 | SI Trade |
08:39:15 - 21-May-26 |
| Unknown* | 0 | £13.084 | SI Trade |
08:38:58 - 21-May-26 |
| Unknown* | 0 | £13.084 | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | £13.08 | SI Trade |
08:38:29 - 21-May-26 |
| Buy* | 5 | £13.078 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | £13.078 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | £13.078 | SI Trade |
08:34:41 - 21-May-26 |
| Unknown* | 0 | £13.066 | SI Trade |
08:34:07 - 21-May-26 |
| Buy* | 190 | £13.07173 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 1 | £13.084 | SI Trade |
08:30:18 - 21-May-26 |
| Unknown* | 0 | £13.066 | SI Trade |
08:26:40 - 21-May-26 |
| Sell* | 125 | £13.064 | Automatic Execution |
08:25:46 - 21-May-26 |
| Sell* | 1,375 | £13.08 | Automatic Execution |
08:24:34 - 21-May-26 |
| Sell* | 1 | £13.074 | SI Trade |
08:21:01 - 21-May-26 |
| Sell* | 1 | £13.078 | SI Trade |
08:17:15 - 21-May-26 |
| Sell* | 4 | £13.11 | SI Trade |
08:14:57 - 21-May-26 |
| Unknown* | 0 | £13.122 | SI Trade |
08:09:40 - 21-May-26 |
| Unknown* | 0 | £13.112 | SI Trade |
08:07:39 - 21-May-26 |
| Buy* | 381 | £13.11415 | Ordinary |
08:06:16 - 21-May-26 |
| Unknown* | 0 | £13.122 | SI Trade |
08:04:42 - 21-May-26 |
| Unknown* | 0 | £13.14 | SI Trade |
08:04:24 - 21-May-26 |
| Buy* | 48 | £13.144 | SI Trade |
08:01:31 - 21-May-26 |
| Buy* | 180 | £13.118 | SI Trade |
08:01:30 - 21-May-26 |
| Unknown* | 0 | £13.09 | SI Trade |
08:01:29 - 21-May-26 |
| Buy* | 3 | £13.118 | SI Trade |
08:01:29 - 21-May-26 |
| Sell* | 1 | £13.09 | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | £13.118 | SI Trade |
08:01:29 - 21-May-26 |
| Buy* | 4 | £13.118 | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | £13.118 | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | £13.09 | SI Trade |
08:01:29 - 21-May-26 |
| Sell* | 1 | £13.09 | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | £13.09 | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | £13.09 | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | £13.118 | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | £13.09 | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | £13.09 | SI Trade |
08:01:29 - 21-May-26 |
| Sell* | 2,558 | £13.13 | Uncrossing Trade |
16:35:12 - 20-May-26 |
| Buy* | 113 | £13.1465 | Suspected BUY Trade |
16:28:34 - 20-May-26 |
| Buy* | 4 | £13.158 | SI Trade |
16:27:26 - 20-May-26 |
| Unknown* | 15 | £13.162 | Negotiated Trade OTC Trade |
16:22:41 - 20-May-26 |
| Buy* | 15 | £13.162 | Automatic Execution |
16:22:41 - 20-May-26 |
| Sell* | 118 | £13.152 | Automatic Execution |
16:19:50 - 20-May-26 |
| Buy* | 118 | £13.112 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 746 | £13.102 | Automatic Execution |
16:13:20 - 20-May-26 |
| Sell* | 238 | £13.102 | Automatic Execution |
16:13:20 - 20-May-26 |
| Sell* | 13 | £13.102 | SI Trade |
16:13:10 - 20-May-26 |
| Sell* | 131 | £13.10 | SI Trade |
16:13:10 - 20-May-26 |
| Unknown* | 0 | £13.10 | SI Trade |
16:03:05 - 20-May-26 |
| Sell* | 6 | £13.09 | SI Trade |
16:00:14 - 20-May-26 |