| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | £14.568 | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Unknown* | 0 | £14.596 | SI Trade |
16:28:47 - 28-Sep-26 |
| Unknown* | 0 | £14.61 | SI Trade |
16:27:20 - 28-Sep-26 |
| Unknown* | 0 | £14.61 | SI Trade |
16:27:06 - 28-Sep-26 |
| Unknown* | 0 | £14.608 | SI Trade |
16:23:57 - 28-Sep-26 |
| Unknown* | 0 | £14.596 | SI Trade |
16:23:30 - 28-Sep-26 |
| Buy* | 34 | £14.608 | SI Trade |
16:23:19 - 28-Sep-26 |
| Unknown* | 0 | £14.604 | SI Trade |
16:22:52 - 28-Sep-26 |
| Unknown* | 0 | £14.592 | SI Trade |
16:21:38 - 28-Sep-26 |
| Buy* | 754 | £14.61 | Automatic Execution |
16:19:08 - 28-Sep-26 |
| Buy* | 300 | £14.61 | Automatic Execution |
16:19:08 - 28-Sep-26 |
| Unknown* | 0 | £14.596 | SI Trade |
16:17:30 - 28-Sep-26 |
| Unknown* | 0 | £14.608 | SI Trade |
16:17:30 - 28-Sep-26 |
| Unknown* | 0 | £14.604 | SI Trade |
16:15:22 - 28-Sep-26 |
| Unknown* | 0 | £14.596 | SI Trade |
16:14:45 - 28-Sep-26 |
| Unknown* | 0 | £14.614 | SI Trade |
16:11:27 - 28-Sep-26 |
| Sell* | 1 | £14.61 | SI Trade |
16:10:38 - 28-Sep-26 |
| Unknown* | 0 | £14.62 | SI Trade |
16:09:11 - 28-Sep-26 |
| Unknown* | 0 | £14.62 | SI Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 0 | £14.624 | SI Trade |
16:07:48 - 28-Sep-26 |
| Buy* | 1 | £14.618 | Automatic Execution |
16:04:40 - 28-Sep-26 |
| Unknown* | 0 | £14.602 | SI Trade |
16:02:21 - 28-Sep-26 |
| Unknown* | 0 | £14.60 | SI Trade |
16:00:46 - 28-Sep-26 |
| Unknown* | 0 | £14.61 | SI Trade |
15:57:17 - 28-Sep-26 |
| Unknown* | 0 | £14.60 | SI Trade |
15:56:31 - 28-Sep-26 |
| Unknown* | 0 | £14.612 | SI Trade |
15:54:58 - 28-Sep-26 |
| Unknown* | 0 | £14.612 | SI Trade |
15:52:05 - 28-Sep-26 |
| Unknown* | 0 | £14.616 | SI Trade |
15:51:53 - 28-Sep-26 |
| Buy* | 3 | £14.612 | SI Trade |
15:48:28 - 28-Sep-26 |
| Unknown* | 0 | £14.612 | SI Trade |
15:48:19 - 28-Sep-26 |
| Sell* | 16 | £14.61 | SI Trade |
15:45:31 - 28-Sep-26 |
| Unknown* | 0 | £14.634 | SI Trade |
15:44:10 - 28-Sep-26 |
| Unknown* | 0 | £14.62 | SI Trade |
15:41:24 - 28-Sep-26 |
| Unknown* | 0 | £14.616 | SI Trade |
15:40:56 - 28-Sep-26 |
| Buy* | 8 | £14.628 | SI Trade |
15:40:05 - 28-Sep-26 |
| Unknown* | 0 | £14.644 | SI Trade |
15:36:07 - 28-Sep-26 |
| Unknown* | 0 | £14.632 | SI Trade |
15:35:46 - 28-Sep-26 |
| Buy* | 11 | £14.644 | SI Trade |
15:35:46 - 28-Sep-26 |
| Unknown* | 0 | £14.644 | SI Trade |
15:35:46 - 28-Sep-26 |
| Unknown* | 0 | £14.644 | SI Trade |
15:35:46 - 28-Sep-26 |
| Unknown* | 0 | £14.644 | SI Trade |
15:34:52 - 28-Sep-26 |
| Buy* | 2 | £14.644 | SI Trade |
15:34:20 - 28-Sep-26 |
| Unknown* | 0 | £14.644 | SI Trade |
15:34:12 - 28-Sep-26 |
| Buy* | 1 | £14.644 | SI Trade |
15:33:22 - 28-Sep-26 |
| Unknown* | 0 | £14.65 | SI Trade |
15:31:41 - 28-Sep-26 |
| Buy* | 696 | £14.6559 | Suspected BUY Trade |
15:29:17 - 28-Sep-26 |
| Unknown* | 0 | £14.66 | SI Trade |
15:25:57 - 28-Sep-26 |
| Sell* | 23 | £14.656 | SI Trade |
15:23:33 - 28-Sep-26 |
| Sell* | 651 | £14.6521 | Negotiated Trade |
15:18:15 - 28-Sep-26 |
| Unknown* | 0 | £14.65 | SI Trade |
15:17:38 - 28-Sep-26 |
| Unknown* | 0 | £14.65 | SI Trade |
15:17:11 - 28-Sep-26 |
| Buy* | 1 | £14.658 | SI Trade |
15:16:50 - 28-Sep-26 |
| Unknown* | 0 | £14.664 | SI Trade |
15:15:31 - 28-Sep-26 |
| Buy* | 6 | £14.666 | SI Trade |
15:15:22 - 28-Sep-26 |
| Sell* | 6 | £14.65812 | Negotiated Trade |
15:15:14 - 28-Sep-26 |
| Buy* | 22 | £14.664 | SI Trade |
15:14:47 - 28-Sep-26 |
| Buy* | 1 | £14.66792 | Suspected BUY Trade |
15:14:17 - 28-Sep-26 |
| Buy* | 1 | £14.668 | SI Trade |
15:14:05 - 28-Sep-26 |
| Unknown* | 0 | £14.672 | SI Trade |
15:12:59 - 28-Sep-26 |
| Unknown* | 0 | £14.672 | SI Trade |
15:12:10 - 28-Sep-26 |
| Sell* | 2 | £14.67 | SI Trade |
15:11:06 - 28-Sep-26 |
| Buy* | 7 | £14.674 | SI Trade |
15:10:32 - 28-Sep-26 |
| Unknown* | 0 | £14.676 | SI Trade |
15:06:43 - 28-Sep-26 |
| Unknown* | 0 | £14.66 | SI Trade |
15:06:25 - 28-Sep-26 |
| Unknown* | 0 | £14.66 | SI Trade |
15:03:34 - 28-Sep-26 |
| Buy* | 5 | £14.66 | SI Trade |
15:03:06 - 28-Sep-26 |
| Unknown* | 0 | £14.66 | SI Trade |
15:03:03 - 28-Sep-26 |
| Unknown* | 0 | £14.662 | SI Trade |
15:02:43 - 28-Sep-26 |
| Unknown* | 0 | £14.68 | SI Trade |
15:02:25 - 28-Sep-26 |
| Sell* | 21 | £14.655 | Negotiated Trade |
15:01:28 - 28-Sep-26 |
| Sell* | 32 | £14.6662 | Negotiated Trade |
15:01:28 - 28-Sep-26 |
| Unknown* | 0 | £14.69 | SI Trade |
15:01:24 - 28-Sep-26 |
| Unknown* | 0 | £14.682 | SI Trade |
15:01:12 - 28-Sep-26 |
| Unknown* | 0 | £14.682 | SI Trade |
14:59:58 - 28-Sep-26 |
| Unknown* | 0 | £14.662 | SI Trade |
14:59:11 - 28-Sep-26 |
| Unknown* | 0 | £14.674 | SI Trade |
14:58:13 - 28-Sep-26 |
| Unknown* | 0 | £14.674 | SI Trade |
14:55:24 - 28-Sep-26 |
| Unknown* | 0 | £14.662 | SI Trade |
14:55:24 - 28-Sep-26 |
| Buy* | 6 | £14.674 | SI Trade |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | £14.678 | SI Trade |
14:54:42 - 28-Sep-26 |
| Unknown* | 0 | £14.672 | SI Trade |
14:54:29 - 28-Sep-26 |
| Sell* | 2,684 | £14.6754 | Negotiated Trade |
14:53:26 - 28-Sep-26 |
| Unknown* | 0 | £14.678 | SI Trade |
14:52:48 - 28-Sep-26 |
| Buy* | 14 | £14.682 | SI Trade |
14:52:32 - 28-Sep-26 |
| Sell* | 18 | £14.676 | SI Trade |
14:50:52 - 28-Sep-26 |
| Unknown* | 0 | £14.676 | SI Trade |
14:50:52 - 28-Sep-26 |
| Buy* | 1 | £14.684 | SI Trade |
14:50:21 - 28-Sep-26 |
| Buy* | 1 | £14.688 | SI Trade |
14:49:28 - 28-Sep-26 |
| Buy* | 5 | £14.692 | SI Trade |
14:48:57 - 28-Sep-26 |
| Unknown* | 0 | £14.692 | SI Trade |
14:48:55 - 28-Sep-26 |
| Unknown* | 0 | £14.688 | SI Trade |
14:48:24 - 28-Sep-26 |
| Unknown* | 0 | £14.682 | SI Trade |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | £14.658 | SI Trade |
14:44:11 - 28-Sep-26 |
| Unknown* | 0 | £14.664 | SI Trade |
14:43:42 - 28-Sep-26 |
| Unknown* | 0 | £14.65 | SI Trade |
14:42:52 - 28-Sep-26 |
| Unknown* | 0 | £14.654 | SI Trade |
14:42:34 - 28-Sep-26 |
| Unknown* | 0 | £14.666 | SI Trade |
14:42:33 - 28-Sep-26 |
| Unknown* | 0 | £14.664 | SI Trade |
14:42:17 - 28-Sep-26 |
| Unknown* | 0 | £14.66 | SI Trade |
14:42:01 - 28-Sep-26 |
| Unknown* | 0 | £14.656 | SI Trade |
14:41:06 - 28-Sep-26 |
| Sell* | 1 | £14.646 | SI Trade |
14:39:54 - 28-Sep-26 |
| Sell* | 16 | £14.634 | SI Trade |
14:39:44 - 28-Sep-26 |
| Sell* | 2 | £14.654 | SI Trade |
14:39:14 - 28-Sep-26 |
| Unknown* | 0 | £14.654 | SI Trade |
14:39:11 - 28-Sep-26 |
| Unknown* | 0 | £14.654 | SI Trade |
14:39:00 - 28-Sep-26 |
| Unknown* | 0 | £14.658 | SI Trade |
14:38:06 - 28-Sep-26 |
| Unknown* | 0 | £14.658 | SI Trade |
14:38:06 - 28-Sep-26 |
| Unknown* | 0 | £14.658 | SI Trade |
14:37:59 - 28-Sep-26 |
| Unknown* | 0 | £14.658 | SI Trade |
14:37:06 - 28-Sep-26 |
| Unknown* | 0 | £14.658 | SI Trade |
14:35:26 - 28-Sep-26 |
| Unknown* | 0 | £14.658 | SI Trade |
14:35:13 - 28-Sep-26 |
| Unknown* | 0 | £14.658 | SI Trade |
14:35:09 - 28-Sep-26 |
| Sell* | 1 | £14.632 | SI Trade |
14:33:57 - 28-Sep-26 |
| Unknown* | 0 | £14.632 | SI Trade |
14:33:07 - 28-Sep-26 |
| Sell* | 10 | £14.632 | SI Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 0 | £14.654 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | £14.656 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 0 | £14.644 | SI Trade |
14:29:59 - 28-Sep-26 |
| Unknown* | 0 | £14.66 | SI Trade |
14:26:15 - 28-Sep-26 |
| Buy* | 8 | £14.66 | SI Trade |
14:25:58 - 28-Sep-26 |
| Unknown* | 0 | £14.654 | SI Trade |
14:23:13 - 28-Sep-26 |
| Unknown* | 0 | £14.654 | SI Trade |
14:23:01 - 28-Sep-26 |
| Unknown* | 0 | £14.654 | SI Trade |
14:22:32 - 28-Sep-26 |
| Sell* | 1 | £14.642 | SI Trade |
14:22:30 - 28-Sep-26 |
| Unknown* | 0 | £14.642 | SI Trade |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | £14.668 | SI Trade |
14:19:06 - 28-Sep-26 |
| Unknown* | 0 | £14.67 | SI Trade |
14:16:36 - 28-Sep-26 |
| Unknown* | 0 | £14.664 | SI Trade |
14:15:16 - 28-Sep-26 |
| Unknown* | 0 | £14.654 | SI Trade |
14:15:05 - 28-Sep-26 |
| Unknown* | 0 | £14.664 | SI Trade |
14:14:45 - 28-Sep-26 |
| Buy* | 20 | £14.6592 | Suspected BUY Trade |
14:13:03 - 28-Sep-26 |
| Unknown* | 0 | £14.67 | SI Trade |
14:10:19 - 28-Sep-26 |
| Unknown* | 0 | £14.666 | SI Trade |
14:08:01 - 28-Sep-26 |
| Unknown* | 0 | £14.664 | SI Trade |
14:05:44 - 28-Sep-26 |
| Sell* | 17 | £14.652 | SI Trade |
14:04:45 - 28-Sep-26 |
| Unknown* | 0 | £14.656 | SI Trade |
14:02:41 - 28-Sep-26 |
| Buy* | 14 | £14.69 | SI Trade |
13:58:47 - 28-Sep-26 |
| Unknown* | 0 | £14.69 | SI Trade |
13:57:40 - 28-Sep-26 |
| Unknown* | 0 | £14.69 | SI Trade |
13:57:37 - 28-Sep-26 |
| Unknown* | 0 | £14.69 | SI Trade |
13:56:49 - 28-Sep-26 |
| Unknown* | 0 | £14.682 | SI Trade |
13:52:52 - 28-Sep-26 |
| Unknown* | 0 | £14.67 | SI Trade |
13:51:19 - 28-Sep-26 |
| Unknown* | 0 | £14.668 | SI Trade |
13:50:27 - 28-Sep-26 |
| Unknown* | 0 | £14.67 | SI Trade |
13:47:22 - 28-Sep-26 |
| Buy* | 2 | £14.682 | SI Trade |
13:47:22 - 28-Sep-26 |
| Unknown* | 0 | £14.69 | SI Trade |
13:45:42 - 28-Sep-26 |
| Buy* | 12 | £14.682 | SI Trade |
13:44:59 - 28-Sep-26 |
| Unknown* | 0 | £14.682 | SI Trade |
13:44:59 - 28-Sep-26 |
| Sell* | 5 | £14.672 | SI Trade |
13:44:32 - 28-Sep-26 |
| Sell* | 3 | £14.666 | SI Trade |
13:39:59 - 28-Sep-26 |
| Buy* | 27 | £14.678 | SI Trade |
13:39:03 - 28-Sep-26 |
| Sell* | 4 | £14.668 | SI Trade |
13:37:21 - 28-Sep-26 |
| Unknown* | 0 | £14.674 | SI Trade |
13:36:07 - 28-Sep-26 |
| Buy* | 12 | £14.668 | SI Trade |
13:31:18 - 28-Sep-26 |
| Unknown* | 0 | £14.676 | SI Trade |
13:27:01 - 28-Sep-26 |
| Unknown* | 0 | £14.67 | SI Trade |
13:23:09 - 28-Sep-26 |
| Unknown* | 0 | £14.67 | SI Trade |
13:22:49 - 28-Sep-26 |
| Unknown* | 0 | £14.658 | SI Trade |
13:20:24 - 28-Sep-26 |
| Unknown* | 0 | £14.672 | SI Trade |
13:20:11 - 28-Sep-26 |
| Unknown* | 0 | £14.658 | SI Trade |
13:17:22 - 28-Sep-26 |
| Unknown* | 0 | £14.65 | SI Trade |
13:13:35 - 28-Sep-26 |
| Sell* | 254 | £14.638 | Negotiated Trade |
13:13:16 - 28-Sep-26 |
| Unknown* | 0 | £14.656 | SI Trade |
13:11:17 - 28-Sep-26 |
| Buy* | 6 | £14.656 | SI Trade |
13:11:06 - 28-Sep-26 |
| Buy* | 2 | £14.656 | SI Trade |
13:10:05 - 28-Sep-26 |
| Sell* | 4 | £14.646 | SI Trade |
13:08:19 - 28-Sep-26 |
| Buy* | 9 | £14.628 | SI Trade |
13:03:18 - 28-Sep-26 |
| Buy* | 2 | £14.63 | SI Trade |
13:00:48 - 28-Sep-26 |
| Buy* | 253 | £14.62985 | Ordinary |
13:00:28 - 28-Sep-26 |
| Buy* | 14 | £14.64 | SI Trade |
12:59:00 - 28-Sep-26 |
| Unknown* | 0 | £14.626 | SI Trade |
12:55:15 - 28-Sep-26 |
| Buy* | 68 | £14.638 | SI Trade |
12:55:00 - 28-Sep-26 |
| Unknown* | 0 | £14.626 | SI Trade |
12:54:34 - 28-Sep-26 |
| Sell* | 1 | £14.626 | SI Trade |
12:54:23 - 28-Sep-26 |
| Unknown* | 0 | £14.638 | SI Trade |
12:52:43 - 28-Sep-26 |
| Unknown* | 0 | £14.634 | SI Trade |
12:51:08 - 28-Sep-26 |
| Unknown* | 0 | £14.622 | SI Trade |
12:49:58 - 28-Sep-26 |
| Unknown* | 0 | £14.622 | SI Trade |
12:49:34 - 28-Sep-26 |
| Buy* | 2 | £14.634 | SI Trade |
12:49:14 - 28-Sep-26 |
| Unknown* | 0 | £14.64 | SI Trade |
12:46:39 - 28-Sep-26 |
| Sell* | 4 | £14.628 | SI Trade |
12:45:51 - 28-Sep-26 |
| Unknown* | 0 | £14.628 | SI Trade |
12:45:19 - 28-Sep-26 |
| Buy* | 2 | £14.636 | SI Trade |
12:43:46 - 28-Sep-26 |
| Unknown* | 0 | £14.636 | SI Trade |
12:43:41 - 28-Sep-26 |
| Buy* | 9 | £14.636 | SI Trade |
12:42:53 - 28-Sep-26 |
| Sell* | 5 | £14.626 | SI Trade |
12:42:41 - 28-Sep-26 |
| Unknown* | 0 | £14.636 | SI Trade |
12:38:37 - 28-Sep-26 |
| Unknown* | 0 | £14.622 | SI Trade |
12:38:22 - 28-Sep-26 |
| Buy* | 3 | £14.634 | SI Trade |
12:37:10 - 28-Sep-26 |
| Buy* | 6 | £14.634 | SI Trade |
12:36:32 - 28-Sep-26 |
| Unknown* | 0 | £14.634 | SI Trade |
12:35:52 - 28-Sep-26 |
| Unknown* | 0 | £14.634 | SI Trade |
12:35:52 - 28-Sep-26 |
| Buy* | 5 | £14.632 | SI Trade |
12:33:57 - 28-Sep-26 |
| Buy* | 6 | £14.632 | SI Trade |
12:33:16 - 28-Sep-26 |
| Unknown* | 0 | £14.636 | SI Trade |
12:32:36 - 28-Sep-26 |
| Unknown* | 0 | £14.624 | SI Trade |
12:32:22 - 28-Sep-26 |
| Unknown* | 0 | £14.622 | SI Trade |
12:31:21 - 28-Sep-26 |
| Sell* | 136 | £14.63 | Automatic Execution |
12:30:55 - 28-Sep-26 |
| Sell* | 225 | £14.63 | Automatic Execution |
12:30:46 - 28-Sep-26 |
| Sell* | 619 | £14.63 | Automatic Execution |
12:30:45 - 28-Sep-26 |