Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is E Fs A (ESIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £14.18 Suspected BUY Trade
 16:29:58 - 10-Jul-26
Buy* 11 £14.18 SI Trade
 16:29:49 - 10-Jul-26
Unknown* 0 £14.17 SI Trade
 16:29:22 - 10-Jul-26
Unknown* 0 £14.178 SI Trade
 16:29:22 - 10-Jul-26
Buy* 5 £14.178 SI Trade
 16:29:02 - 10-Jul-26
Buy* 2 £14.178 SI Trade
 16:28:13 - 10-Jul-26
Unknown* 0 £14.17 SI Trade
 16:28:13 - 10-Jul-26
Buy* 2 £14.178 SI Trade
 16:27:32 - 10-Jul-26
Unknown* 0 £14.172 SI Trade
 16:26:37 - 10-Jul-26
Sell* 1,359 £14.174 Automatic Execution
 16:26:09 - 10-Jul-26
Buy* 50 £14.176 Automatic Execution
 16:25:39 - 10-Jul-26
Unknown* 0 £14.176 SI Trade
 16:25:39 - 10-Jul-26
Buy* 50 £14.176 Automatic Execution
 16:25:39 - 10-Jul-26
Unknown* 0 £14.17 SI Trade
 16:25:37 - 10-Jul-26
Buy* 1 £14.176 SI Trade
 16:25:18 - 10-Jul-26
Buy* 2 £14.174 SI Trade
 16:23:33 - 10-Jul-26
Sell* 2 £14.162 SI Trade
 16:23:25 - 10-Jul-26
Unknown* 0 £14.162 SI Trade
 16:23:15 - 10-Jul-26
Unknown* 0 £14.172 SI Trade
 16:22:29 - 10-Jul-26
Unknown* 0 £14.164 SI Trade
 16:22:29 - 10-Jul-26
Buy* 11 £14.176 SI Trade
 16:22:03 - 10-Jul-26
Buy* 2 £14.176 SI Trade
 16:22:00 - 10-Jul-26
Buy* 2 £14.174 SI Trade
 16:20:43 - 10-Jul-26
Unknown* 0 £14.166 SI Trade
 16:20:43 - 10-Jul-26
Buy* 1 £14.176 SI Trade
 16:19:26 - 10-Jul-26
Unknown* 0 £14.17 SI Trade
 16:18:41 - 10-Jul-26
Sell* 27 £14.17 SI Trade
 16:18:10 - 10-Jul-26
Unknown* 0 £14.18 SI Trade
 16:18:10 - 10-Jul-26
Unknown* 0 £14.172 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 £14.186 SI Trade
 16:16:46 - 10-Jul-26
Unknown* 0 £14.17 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £14.178 SI Trade
 16:16:27 - 10-Jul-26
Unknown* 0 £14.178 SI Trade
 16:15:57 - 10-Jul-26
Buy* 1 £14.172 SI Trade
 16:15:13 - 10-Jul-26
Sell* 2 £14.156 SI Trade
 16:13:31 - 10-Jul-26
Unknown* 0 £14.158 SI Trade
 16:13:19 - 10-Jul-26
Unknown* 0 £14.168 SI Trade
 16:13:16 - 10-Jul-26
Unknown* 0 £14.158 SI Trade
 16:13:04 - 10-Jul-26
Unknown* 0 £14.168 SI Trade
 16:13:02 - 10-Jul-26
Unknown* 0 £14.156 SI Trade
 16:12:54 - 10-Jul-26
Unknown* 0 £14.168 SI Trade
 16:12:52 - 10-Jul-26
Unknown* 0 £14.166 SI Trade
 16:11:59 - 10-Jul-26
Unknown* 0 £14.164 SI Trade
 16:11:45 - 10-Jul-26
Unknown* 0 £14.164 SI Trade
 16:11:45 - 10-Jul-26
Sell* 7 £14.152 SI Trade
 16:11:25 - 10-Jul-26
Buy* 5 £14.17 SI Trade
 16:11:15 - 10-Jul-26
Unknown* 0 £14.17 SI Trade
 16:11:15 - 10-Jul-26
Buy* 15 £14.168 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 £14.156 SI Trade
 16:09:44 - 10-Jul-26
Sell* 16 £14.156 SI Trade
 16:09:44 - 10-Jul-26
Buy* 1 £14.17 SI Trade
 16:08:38 - 10-Jul-26
Buy* 6 £14.172 SI Trade
 16:08:02 - 10-Jul-26
Unknown* 0 £14.172 SI Trade
 16:07:36 - 10-Jul-26
Unknown* 0 £14.172 SI Trade
 16:07:36 - 10-Jul-26
Unknown* 0 £14.158 SI Trade
 16:06:48 - 10-Jul-26
Buy* 1 £14.172 SI Trade
 16:06:02 - 10-Jul-26
Buy* 1 £14.174 SI Trade
 16:05:38 - 10-Jul-26
Buy* 7 £14.17 SI Trade
 16:05:34 - 10-Jul-26
Unknown* 0 £14.16 SI Trade
 16:05:23 - 10-Jul-26
Unknown* 0 £14.174 SI Trade
 16:04:40 - 10-Jul-26
Unknown* 0 £14.164 SI Trade
 16:04:30 - 10-Jul-26
Unknown* 0 £14.174 SI Trade
 16:03:08 - 10-Jul-26
Unknown* 0 £14.18 SI Trade
 16:02:08 - 10-Jul-26
Unknown* 0 £14.184 SI Trade
 16:00:22 - 10-Jul-26
Buy* 49 £14.1815 Suspected BUY Trade
 16:00:03 - 10-Jul-26
Unknown* 0 £14.186 SI Trade
 15:59:34 - 10-Jul-26
Unknown* 0 £14.186 SI Trade
 15:59:29 - 10-Jul-26
Unknown* 0 £14.19 SI Trade
 15:56:59 - 10-Jul-26
Buy* 1 £14.198 SI Trade
 15:55:55 - 10-Jul-26
Unknown* 0 £14.196 SI Trade
 15:54:39 - 10-Jul-26
Unknown* 0 £14.184 SI Trade
 15:54:00 - 10-Jul-26
Unknown* 0 £14.186 SI Trade
 15:53:53 - 10-Jul-26
Unknown* 0 £14.188 SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 £14.188 SI Trade
 15:52:53 - 10-Jul-26
Unknown* 0 £14.188 SI Trade
 15:51:18 - 10-Jul-26
Buy* 1 £14.202 SI Trade
 15:51:05 - 10-Jul-26
Unknown* 0 £14.202 SI Trade
 15:51:05 - 10-Jul-26
Buy* 2 £14.202 SI Trade
 15:51:05 - 10-Jul-26
Buy* 2 £14.208 SI Trade
 15:49:33 - 10-Jul-26
Unknown* 0 £14.208 SI Trade
 15:49:33 - 10-Jul-26
Unknown* 0 £14.184 SI Trade
 15:49:26 - 10-Jul-26
Unknown* 0 £14.192 SI Trade
 15:48:51 - 10-Jul-26
Buy* 1 £14.194 SI Trade
 15:48:09 - 10-Jul-26
Unknown* 0 £14.19 SI Trade
 15:47:54 - 10-Jul-26
Unknown* 0 £14.186 SI Trade
 15:47:14 - 10-Jul-26
Buy* 2 £14.196 SI Trade
 15:46:58 - 10-Jul-26
Unknown* 0 £14.176 SI Trade
 15:43:05 - 10-Jul-26
Buy* 7 £14.188 SI Trade
 15:42:52 - 10-Jul-26
Buy* 7 £14.186 SI Trade
 15:40:50 - 10-Jul-26
Sell* 10 £14.174 SI Trade
 15:40:36 - 10-Jul-26
Buy* 1 £14.184 SI Trade
 15:40:27 - 10-Jul-26
Unknown* 0 £14.184 SI Trade
 15:40:27 - 10-Jul-26
Unknown* 0 £14.184 SI Trade
 15:40:24 - 10-Jul-26
Buy* 5 £14.184 SI Trade
 15:39:58 - 10-Jul-26
Unknown* 0 £14.178 SI Trade
 15:38:24 - 10-Jul-26
Sell* 16 £14.18 SI Trade
 15:37:37 - 10-Jul-26
Unknown* 0 £14.194 SI Trade
 15:37:24 - 10-Jul-26
Unknown* 0 £14.176 SI Trade
 15:36:55 - 10-Jul-26
Unknown* 0 £14.168 SI Trade
 15:36:49 - 10-Jul-26
Buy* 3 £14.21 SI Trade
 15:36:12 - 10-Jul-26
Sell* 14 £14.168 SI Trade
 15:36:01 - 10-Jul-26
Sell* 8 £14.17 SI Trade
 15:35:50 - 10-Jul-26
Buy* 16 £14.196 SI Trade
 15:35:47 - 10-Jul-26
Unknown* 0 £14.162 SI Trade
 15:35:41 - 10-Jul-26
Sell* 3 £14.156 SI Trade
 15:35:09 - 10-Jul-26
Unknown* 0 £14.18 SI Trade
 15:34:50 - 10-Jul-26
Buy* 432 £14.18 Automatic Execution
 15:34:28 - 10-Jul-26
Buy* 9 £14.224 SI Trade
 15:33:49 - 10-Jul-26
Unknown* 0 £14.218 SI Trade
 15:33:35 - 10-Jul-26
Unknown* 0 £14.228 SI Trade
 15:33:24 - 10-Jul-26
Sell* 20 £14.10 SI Trade
 15:33:12 - 10-Jul-26
Unknown* 0 £14.138 SI Trade
 15:32:58 - 10-Jul-26
Sell* 50 £14.196 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 50 £14.196 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 400 £14.196 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 £14.20 SI Trade
 15:32:38 - 10-Jul-26
Sell* 5 £14.20 SI Trade
 15:32:38 - 10-Jul-26
Buy* 1 £14.208 SI Trade
 15:32:35 - 10-Jul-26
Unknown* 0 £14.196 SI Trade
 15:31:43 - 10-Jul-26
Unknown* 0 £14.204 SI Trade
 15:31:29 - 10-Jul-26
Unknown* 0 £14.206 SI Trade
 15:30:46 - 10-Jul-26
Unknown* 0 £14.206 SI Trade
 15:30:46 - 10-Jul-26
Sell* 3 £14.198 SI Trade
 15:30:42 - 10-Jul-26
Buy* 3 £14.206 SI Trade
 15:29:43 - 10-Jul-26
Unknown* 0 £14.206 SI Trade
 15:29:29 - 10-Jul-26
Unknown* 0 £14.206 SI Trade
 15:29:29 - 10-Jul-26
Unknown* 0 £14.208 SI Trade
 15:28:38 - 10-Jul-26
Unknown* 0 £14.198 SI Trade
 15:28:08 - 10-Jul-26
Unknown* 0 £14.208 SI Trade
 15:27:56 - 10-Jul-26
Unknown* 0 £14.20 SI Trade
 15:27:00 - 10-Jul-26
Unknown* 0 £14.198 SI Trade
 15:26:49 - 10-Jul-26
Unknown* 0 £14.196 SI Trade
 15:26:30 - 10-Jul-26
Unknown* 0 £14.192 SI Trade
 15:25:43 - 10-Jul-26
Unknown* 0 £14.194 SI Trade
 15:25:22 - 10-Jul-26
Unknown* 0 £14.204 SI Trade
 15:25:01 - 10-Jul-26
Buy* 2 £14.204 SI Trade
 15:24:24 - 10-Jul-26
Unknown* 0 £14.198 SI Trade
 15:24:06 - 10-Jul-26
Unknown* 0 £14.198 SI Trade
 15:23:20 - 10-Jul-26
Unknown* 0 £14.206 SI Trade
 15:23:13 - 10-Jul-26
Unknown* 0 £14.20 SI Trade
 15:21:47 - 10-Jul-26
Sell* 4 £14.198 SI Trade
 15:21:45 - 10-Jul-26
Unknown* 0 £14.198 SI Trade
 15:19:32 - 10-Jul-26
Unknown* 0 £14.206 SI Trade
 15:19:02 - 10-Jul-26
Unknown* 0 £14.204 SI Trade
 15:18:38 - 10-Jul-26
Buy* 140 £14.208 SI Trade
 15:18:05 - 10-Jul-26
Buy* 14 £14.2079 Suspected BUY Trade
 15:17:02 - 10-Jul-26
Unknown* 0 £14.192 SI Trade
 15:15:56 - 10-Jul-26
Sell* 141 £14.1901 Negotiated Trade
 15:15:47 - 10-Jul-26
Sell* 4 £14.19 SI Trade
 15:15:41 - 10-Jul-26
Sell* 3 £14.19 SI Trade
 15:14:42 - 10-Jul-26
Unknown* 0 £14.19 SI Trade
 15:14:12 - 10-Jul-26
Unknown* 0 £14.20 SI Trade
 15:14:05 - 10-Jul-26
Unknown* 0 £14.192 SI Trade
 15:13:03 - 10-Jul-26
Unknown* 0 £14.19 SI Trade
 15:12:42 - 10-Jul-26
Unknown* 0 £14.192 SI Trade
 15:11:44 - 10-Jul-26
Unknown* 0 £14.206 SI Trade
 15:10:30 - 10-Jul-26
Buy* 80 £14.2119 Suspected BUY Trade
 15:09:26 - 10-Jul-26
Unknown* 0 £14.198 SI Trade
 15:08:19 - 10-Jul-26
Unknown* 0 £14.204 SI Trade
 15:06:28 - 10-Jul-26
Buy* 3 £14.204 SI Trade
 15:06:21 - 10-Jul-26
Unknown* 0 £14.206 SI Trade
 15:05:37 - 10-Jul-26
Unknown* 0 £14.204 SI Trade
 15:04:50 - 10-Jul-26
Unknown* 0 £14.206 SI Trade
 15:04:42 - 10-Jul-26
Unknown* 0 £14.214 SI Trade
 15:04:27 - 10-Jul-26
Unknown* 0 £14.21 SI Trade
 15:03:24 - 10-Jul-26
Sell* 3 £14.208 SI Trade
 15:02:21 - 10-Jul-26
Unknown* 0 £14.204 SI Trade
 15:01:14 - 10-Jul-26
Sell* 1 £14.202 SI Trade
 15:00:48 - 10-Jul-26
Unknown* 0 £14.202 SI Trade
 15:00:48 - 10-Jul-26
Unknown* 0 £14.196 SI Trade
 14:59:54 - 10-Jul-26
Unknown* 0 £14.206 SI Trade
 14:59:35 - 10-Jul-26
Buy* 2 £14.206 SI Trade
 14:59:35 - 10-Jul-26
Unknown* 0 £14.206 SI Trade
 14:59:10 - 10-Jul-26
Buy* 24 £14.21 SI Trade
 14:58:10 - 10-Jul-26
Buy* 1 £14.212 SI Trade
 14:57:40 - 10-Jul-26
Unknown* 0 £14.204 SI Trade
 14:55:35 - 10-Jul-26
Unknown* 0 £14.204 SI Trade
 14:55:17 - 10-Jul-26
Unknown* 0 £14.208 SI Trade
 14:54:59 - 10-Jul-26
Unknown* 0 £14.216 SI Trade
 14:54:47 - 10-Jul-26
Unknown* 0 £14.216 SI Trade
 14:52:21 - 10-Jul-26
Unknown* 0 £14.206 SI Trade
 14:51:25 - 10-Jul-26
Buy* 3 £14.21 SI Trade
 14:50:34 - 10-Jul-26
Unknown* 0 £14.212 SI Trade
 14:50:17 - 10-Jul-26
Unknown* 0 £14.214 SI Trade
 14:50:15 - 10-Jul-26
Unknown* 0 £14.204 SI Trade
 14:49:59 - 10-Jul-26
Unknown* 0 £14.204 SI Trade
 14:49:43 - 10-Jul-26
Buy* 1 £14.214 SI Trade
 14:49:34 - 10-Jul-26
Unknown* 0 £14.214 SI Trade
 14:49:03 - 10-Jul-26
Sell* 21 £14.202 SI Trade
 14:48:20 - 10-Jul-26
Buy* 2 £14.212 SI Trade
 14:48:13 - 10-Jul-26
Buy* 1 £14.208 SI Trade
 14:45:43 - 10-Jul-26
Unknown* 0 £14.204 SI Trade
 14:44:10 - 10-Jul-26
Unknown* 0 £14.202 SI Trade
 14:43:05 - 10-Jul-26
Sell* 1 £14.198 SI Trade
 14:42:30 - 10-Jul-26
Unknown* 0 £14.198 SI Trade
 14:42:21 - 10-Jul-26
Unknown* 0 £14.198 SI Trade
 14:41:45 - 10-Jul-26
Sell* 1 £14.198 SI Trade
 14:41:37 - 10-Jul-26
Buy* 27 £14.208 SI Trade
 14:41:35 - 10-Jul-26
Sell* 77 £14.196 SI Trade
 14:39:55 - 10-Jul-26
Unknown* 0 £14.194 SI Trade
 14:39:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84