| Price | £11.38 on 22-09-2025 at 08:47:25 |
|---|---|
| Change | £-0.041 -0.36% |
| Buy | £11.384 |
| Sell | £11.376 |
| Last Trade: | Sell 1,089.00 at £11.3836 |
| Day's Volume: | 10,805 |
| Last Close: | £11.421 |
| Open: | £11.346 |
| ISIN: | IE00BMW42306 |
| Day's Range | £11.334 - £11.38 |
| 52wk Range: | £7.8785 - £11.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.35642 |
| Shares in Issue: | N/A |
Is E Fs A (ESIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,089 | £11.3836 | Negotiated Trade |
09:43:12 - 22-Sep-25 |
| Sell* | 1,088 | £11.373 | Negotiated Trade |
09:38:23 - 22-Sep-25 |
| Unknown* | 0 | £11.38 | SI Trade |
09:36:35 - 22-Sep-25 |
| Sell* | 241 | £11.38 | Automatic Execution |
09:35:05 - 22-Sep-25 |
| Sell* | 110 | £11.38 | Automatic Execution |
09:35:05 - 22-Sep-25 |
| Unknown* | 0 | £11.386 | SI Trade |
09:32:34 - 22-Sep-25 |
| Sell* | 714 | £11.373 | Negotiated Trade |
09:22:45 - 22-Sep-25 |
| Sell* | 523 | £11.3735 | Negotiated Trade |
09:18:52 - 22-Sep-25 |
| Sell* | 440 | £11.36695 | Ordinary |
09:14:10 - 22-Sep-25 |
| Unknown* | 0 | £11.372 | SI Trade |
09:14:01 - 22-Sep-25 |
Is E Fs A (ESIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
