| Price | £10.746 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.046 0.43% |
| Buy | £10.762 |
| Sell | £10.73 |
| Buy / Sell ESIF Shares | |
| Last Trade: | Unknown 0.00 at £10.744 |
| Day's Volume: | 3,023 |
| Last Close: | £10.746 |
| Open: | £10.70 |
| ISIN: | IE00BMW42306 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.13 - £10.802 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.74061 |
| Shares in Issue: | N/A |
Is E Fs A (ESIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.744 | SI Trade |
15:49:22 - 18-Jul-25 |
| Buy* | 10 | £10.746 | SI Trade |
15:39:59 - 18-Jul-25 |
| Unknown* | 0 | £10.734 | SI Trade |
15:32:06 - 18-Jul-25 |
| Unknown* | 0 | £10.724 | SI Trade |
15:27:02 - 18-Jul-25 |
| Buy* | 67 | £10.73988 | Suspected BUY Trade |
15:15:51 - 18-Jul-25 |
| Sell* | 24 | £10.71414 | Negotiated Trade |
15:06:37 - 18-Jul-25 |
| Buy* | 2 | £10.73576 | Suspected BUY Trade |
15:02:21 - 18-Jul-25 |
| Unknown* | 0 | £10.72 | SI Trade |
14:58:20 - 18-Jul-25 |
| Buy* | 6 | £10.734 | SI Trade |
14:48:14 - 18-Jul-25 |
| Unknown* | 0 | £10.734 | SI Trade |
14:47:35 - 18-Jul-25 |
Is E Fs A (ESIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
