| Price | £12.368 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.039 -0.32% |
| Buy | £12.246 |
| Sell | £12.22 |
| Last Trade: | Unknown 0.00 at £12.246 |
| Day's Volume: | 11,336 |
| Last Close: | £12.233 |
| Open: | £12.362 |
| ISIN: | IE00BMW42306 |
| Day's Range | £12.362 - £12.368 |
| 52wk Range: | £8.019 - £12.368 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.37697 |
| Shares in Issue: | N/A |
Is E Fs A (ESIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.246 | SI Trade |
16:27:12 - 12-Dec-25 |
| Buy* | 3 | £12.232 | SI Trade |
16:24:51 - 12-Dec-25 |
| Buy* | 5 | £12.232 | SI Trade |
16:24:06 - 12-Dec-25 |
| Buy* | 4 | £12.23 | SI Trade |
16:23:35 - 12-Dec-25 |
| Buy* | 6 | £12.24 | SI Trade |
16:14:16 - 12-Dec-25 |
| Buy* | 24 | £12.246 | SI Trade |
16:13:57 - 12-Dec-25 |
| Buy* | 4 | £12.246 | SI Trade |
16:12:28 - 12-Dec-25 |
| Buy* | 1 | £12.242 | SI Trade |
16:09:19 - 12-Dec-25 |
| Buy* | 1 | £12.252 | SI Trade |
16:06:29 - 12-Dec-25 |
| Sell* | 4 | £12.234 | SI Trade |
16:04:31 - 12-Dec-25 |
Is E Fs A (ESIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
