| Price | £9.589 on 03-04-2025 at 09:01:57 |
|---|---|
| Change | £-0.177 -1.81% |
| Buy | £9.584 |
| Sell | £9.567 |
| Buy / Sell ESIF Shares | |
| Last Trade: | Unknown 0.00 at £9.581 |
| Day's Volume: | 9,891 |
| Last Close: | £9.766 |
| Open: | £9.505 |
| ISIN: | IE00BMW42306 |
| Day's Range | £9.505 - £9.589 |
| 52wk Range: | £7.13 - £10.044 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.544991 |
| Shares in Issue: | N/A |
Is E Fs A (ESIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.581 | SI Trade |
09:57:25 - 03-Apr-25 |
| Sell* | 15 | £9.566 | SI Trade |
09:51:56 - 03-Apr-25 |
| Buy* | 33 | £9.5824 | Suspected BUY Trade |
09:51:42 - 03-Apr-25 |
| Buy* | 1 | £9.589 | SI Trade |
09:51:03 - 03-Apr-25 |
| Buy* | 52 | £9.583 | SI Trade |
09:35:42 - 03-Apr-25 |
| Unknown* | 0 | £9.602 | SI Trade |
09:33:19 - 03-Apr-25 |
| Buy* | 58 | £9.589 | SI Trade |
09:30:16 - 03-Apr-25 |
| Buy* | 221 | £9.589 | Automatic Execution |
09:30:16 - 03-Apr-25 |
| Buy* | 45 | £9.589 | SI Trade |
09:30:15 - 03-Apr-25 |
| Sell* | 103 | £9.5571 | Negotiated Trade |
09:29:36 - 03-Apr-25 |
Is E Fs A (ESIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
