| Price | £12.892 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.076 0.59% |
| Buy | £12.898 |
| Sell | £12.858 |
| Last Trade: | Unknown 0.00 at £12.898 |
| Day's Volume: | 26,125 |
| Last Close: | £12.878 |
| Open: | £12.788 |
| ISIN: | IE00BMW42306 |
| Day's Range | £12.788 - £12.892 |
| 52wk Range: | £8.259 - £13.162 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.83433 |
| Shares in Issue: | N/A |
Is E Fs A (ESIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.898 | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 0 | £12.90 | SI Trade |
16:27:21 - 06-Feb-26 |
| Unknown* | 0 | £12.876 | SI Trade |
16:25:00 - 06-Feb-26 |
| Sell* | 46 | £12.888 | SI Trade |
16:22:37 - 06-Feb-26 |
| Buy* | 18 | £12.91 | SI Trade |
16:20:49 - 06-Feb-26 |
| Buy* | 1 | £12.906 | SI Trade |
16:17:20 - 06-Feb-26 |
| Buy* | 4 | £12.912 | SI Trade |
16:13:41 - 06-Feb-26 |
| Buy* | 5 | £12.906 | SI Trade |
16:00:46 - 06-Feb-26 |
| Buy* | 3 | £12.912 | SI Trade |
15:57:37 - 06-Feb-26 |
| Unknown* | 0 | £12.896 | SI Trade |
15:54:56 - 06-Feb-26 |
Is E Fs A (ESIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
