| Price | £8.074 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £-0.0535 -0.66% |
| Buy | £8.067 |
| Sell | £8.039 |
| Buy / Sell ESIF Shares | |
| Last Trade: | Buy 3.00 at £8.07 |
| Day's Volume: | 20,201 |
| Last Close: | £8.053 |
| Open: | £8.112 |
| ISIN: | IE00BMW42306 |
| Day's Range | £8.043 - £8.112 |
| 52wk Range: | £6.4775 - £8.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.050784 |
| Shares in Issue: | N/A |
Recent Trades History Is E Fs A (ESIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £8.07 | SI Trade |
16:25:29 - 22-Nov-24 |
| Buy* | 371 | £8.0668 | Suspected BUY Trade |
16:00:50 - 22-Nov-24 |
| Buy* | 16 | £8.077 | SI Trade |
15:03:12 - 22-Nov-24 |
| Buy* | 255 | £8.071 | Suspected BUY Trade |
14:57:54 - 22-Nov-24 |
| Sell* | 20 | £8.06 | Negotiated Trade |
14:56:56 - 22-Nov-24 |
| Sell* | 3,120 | £8.074 | Automatic Execution |
14:46:56 - 22-Nov-24 |
| Unknown* | 0 | £8.071385 | SI Trade Currency Conversion |
14:43:03 - 22-Nov-24 |
| Buy* | 3,120 | £8.049 | Automatic Execution |
14:37:30 - 22-Nov-24 |
| Sell* | 3,120 | £8.043 | Automatic Execution |
14:27:40 - 22-Nov-24 |
| Sell* | 9,799 | £8.044 | Automatic Execution |
14:27:40 - 22-Nov-24 |
