Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is E Fs A (ESIF) Share Price

Price £12.235 on 03-04-2026 at 04:45:10
Change £0.00 0%
Buy £12.254
Sell £12.216
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £12.254
Day's Volume: 0
Last Close: £12.235
Open: £0.00
ISIN: IE00BMW42306
Day's Range £0.00 - £0.00
52wk Range: £8.259 - £13.162
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Is E Fs A (ESIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £12.254 SI Trade
 16:29:56 - 02-Apr-26
Buy* 233 £12.25 Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 1,292 £12.248 Automatic Execution
 16:29:54 - 02-Apr-26
Buy* 2,220 £12.242 Automatic Execution
 16:29:53 - 02-Apr-26
Buy* 8,037 £12.252 SI Trade
 16:29:47 - 02-Apr-26
Buy* 8,623 £12.252 SI Trade
 16:29:40 - 02-Apr-26
Buy* 2,220 £12.242 Automatic Execution
 16:29:37 - 02-Apr-26
Buy* 71 £12.244 Automatic Execution
 16:29:29 - 02-Apr-26
Buy* 2,702 £12.244 Automatic Execution
 16:29:29 - 02-Apr-26
Buy* 1,471 £12.244 Automatic Execution
 16:29:17 - 02-Apr-26
See more Is E Fs A trades

Is E Fs A (ESIF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.235 12.235 12.235 12.235 0
2nd Apr 2026 (Thu) 12.12 12.252 12.044 12.235 108,922
1st Apr 2026 (Wed) 12.238 12.346 12.226 12.316 169,522
31st Mar 2026 (Tue) 11.746 11.912 11.746 11.912 25,363
30th Mar 2026 (Mon) 11.404 11.724 11.404 11.724 30,207
27th Mar 2026 (Fri) 11.722 11.722 11.594 11.61 5,136
26th Mar 2026 (Thu) 11.766 11.766 11.638 11.638 60,107
25th Mar 2026 (Wed) 11.836 11.868 11.786 11.854 28,806
24th Mar 2026 (Tue) 11.642 11.666 11.54 11.626 45,204
23rd Mar 2026 (Mon) 11.254 11.774 11.182 11.66 90,460
20th Mar 2026 (Fri) 11.792 11.792 11.522 11.522 44,124
19th Mar 2026 (Thu) 11.764 11.794 11.618 11.66 33,634
18th Mar 2026 (Wed) 12.06 12.136 11.964 11.978 69,210
17th Mar 2026 (Tue) 11.834 11.986 11.824 11.974 161,575
16th Mar 2026 (Mon) 11.796 11.894 11.682 11.834 41,859
13th Mar 2026 (Fri) 11.702 11.924 11.658 11.772 102,557
12th Mar 2026 (Thu) 11.966 11.978 11.732 11.82 48,260
11th Mar 2026 (Wed) 12.024 12.098 11.986 12.04 77,577
10th Mar 2026 (Tue) 12.154 12.226 12.116 12.166 60,603
9th Mar 2026 (Mon) 11.686 11.836 11.602 11.82 210,550
6th Mar 2026 (Fri) 12.192 12.224 11.848 11.91 31,571
5th Mar 2026 (Thu) 12.29 12.434 12.102 12.114 68,618
See more Is E Fs A price history

Is E Fs A (ESIF) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Is E Fs A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered